wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 8,589,481 -1.75%
Market Cap
RUB 208.64M
1.50%
Volume (24)
RUB 1,140,367
1.43%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 8,589,481

Price Change

RUB -152,844.61
1.75%
24h Low / 24h High
RUB 8,361,725 / RUB 8,895,456

Trading Volume

RUB 1,140,367
1.43%
Volume / Market Cap
0.0054656803
Market Dominance
0.000065174913%
Market Rank
#2988

wanBTC Supply

Circulating Supply
24.195 WANBTC
Total Supply
24.195 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 208,641,370
1.50%

Fully Diluted
Market Cap

RUB 208,641,370
0.02%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 8,583,627.5 / RUB 8,666,873.3
Yesterday's Open / Close
RUB 8,583,627.5 / RUB 8,666,873.3
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,522,548.8

wanBTC Price History

7d Low / 7d High
RUB 107,381.08 / RUB 115,063.78
30d Low / 30d High
RUB 8,569,120.7 / RUB 8,884,922.4
90d Low / 90d High
RUB 8,569,120.7 / RUB 9,245,817.2
52 Week Low / 52 Week High
RUB 8,569,120.7 / RUB 9,245,817.2
All Time HighDec 17, 2024 (8 months ago)
RUB 11,343,645
24.02%
All Time LowNov 21, 2022 (2 years ago)
RUB 943,650
813.40%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to RUB)

    WANBTCRUB by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 8,685,240.27711
    RUB 0
    RUB 8,884,922.350646
    RUB 8,569,120.695874
    8/30/2025
    RUB 8,679,732.638638
    RUB 8,685,240.27711
    RUB 8,786,875.592388
    RUB 8,578,761.106228
    8/29/2025
    RUB 9,145,213.021525
    RUB 8,679,732.638638
    RUB 9,145,213.021525
    RUB 8,629,022.033025
    8/28/2025
    RUB 9,023,063.517708
    RUB 9,145,213.021525
    RUB 9,245,817.235436
    RUB 8,895,131.988985
    8/27/2025
    RUB 9,048,523.227337
    RUB 9,023,063.517708
    RUB 9,137,265.128649
    RUB 8,893,146.576038
    8/26/2025
    RUB 8,818,380.611054
    RUB 9,048,523.227337
    RUB 9,093,149.258805
    RUB 8,765,425.838384
    8/25/2025
    RUB 9,090,290.768536
    RUB 8,818,380.611054
    RUB 9,090,290.768536
    RUB 8,771,295.260401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 48 minutes and 13 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,191
    1.06%
    Market CapRUB 2.15T
    VolumeRUB 28.11B
    2
    RUB 4,413.87
    0.84%
    Market CapRUB 532.79B
    VolumeRUB 22.96B
    4
    RUB 2.76
    3.41%
    Market CapRUB 164.27B
    VolumeRUB 3.85B
    5
    RUB 862.39
    0.06%
    Market CapRUB 120.03B
    VolumeRUB 815.96M
    6
    RUB 200.88
    2.52%
    Market CapRUB 108.66B
    VolumeRUB 5.21B
    10
    RUB 0.212324
    3.11%
    Market CapRUB 32.01B
    VolumeRUB 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2985
    RUB 0.00064346
    4.79%
    Market CapRUB 209.07M
    VolumeRUB 2.84M
    2986
    RUB 3.01
    18.28%
    Market CapRUB 208.89M
    VolumeRUB 5.33M
    2987
    RUB 0.20967
    11.79%
    Market CapRUB 208.7M
    VolumeRUB 26.32M
    2989
    Market CapRUB 208.53M
    VolumeRUB 151.02M
    2990
    RUB 0.00209322
    1.71%
    Market CapRUB 208.52M
    VolumeRUB 402,800

    Data provided by Coingecko API