wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 9,129,852 -4.84%
Market Cap
RUB 222.61M
4.84%
Volume (24)
RUB 501,496
2.88%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 9,129,852

Price Change

RUB -464,816.77
4.84%
24h Low / 24h High
RUB 9,010,956 / RUB 9,595,009

Trading Volume

RUB 501,496
2.88%
Volume / Market Cap
0.0022527669
Market Dominance
0.000082624181%
Market Rank
#2663

wanBTC Supply

Circulating Supply
24.382 WANBTC
Total Supply
24.382 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 222,613,360
4.84%

Fully Diluted
Market Cap

RUB 222,613,360
1.80%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 9,276,814.4 / RUB 9,317,630
Yesterday's Open / Close
RUB 9,317,630 / RUB 9,276,814.4
Yesterday's Change
1.80%
Yesterday's Volume
RUB 673,035.36

wanBTC Price History

7d Low / 7d High
RUB 107,534.72 / RUB 123,111.09
30d Low / 30d High
RUB 9,223,158.4 / RUB 9,671,267.3
90d Low / 90d High
RUB 9,088,974.6 / RUB 9,671,267.3
52 Week Low / 52 Week High
RUB 8,389,611.5 / RUB 9,671,267.3
All Time HighDec 17, 2024 (6 months ago)
RUB 11,343,645
19.51%
All Time LowNov 21, 2022 (2 years ago)
RUB 943,650
867.59%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to RUB)

WANBTCRUB by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (RUB)

Date
7/14/2025
RUB 9,223,158.37391
RUB 0
RUB 9,671,267.329378
RUB 9,223,158.37391
7/13/2025
RUB 9,198,384.442276
RUB 9,223,158.37391
RUB 9,351,265.926893
RUB 9,172,751.552782
7/12/2025
RUB 9,163,218.23006
RUB 9,198,384.442276
RUB 9,295,587.650262
RUB 9,088,974.55053
7/11/2025
RUB 9,198,917.474478
RUB 9,163,218.23006
RUB 9,320,980.699976
RUB 8,998,406.254455
7/10/2025
RUB 8,779,290.847438
RUB 9,198,917.474478
RUB 8,881,983.742397
RUB 8,389,611.473237
7/9/2025
RUB 8,567,212.058944
RUB 8,779,290.847438
RUB 8,771,823.824807
RUB 8,488,791.035857
7/8/2025
RUB 8,598,614.414698
RUB 8,567,212.058944
RUB 8,646,286.062181
RUB 8,405,841.65166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,008
3.88%
Market CapRUB 2.33T
VolumeRUB 70.76B
2
RUB 2,976.33
3.18%
Market CapRUB 359.12B
VolumeRUB 34.89B
3
RUB 2.92
2.86%
Market CapRUB 172.51B
VolumeRUB 10.48B
5
RUB 679.2
3.64%
Market CapRUB 99.13B
VolumeRUB 1.45B
6
RUB 159.94
4.45%
Market CapRUB 85.75B
VolumeRUB 11.68B
8
RUB 0.192177
7.31%
Market CapRUB 28.85B
VolumeRUB 6.51B

Data provided by Coingecko API

More Cryptocurrencies

2660
RUB 0.225318
1.03%
Market CapRUB 223.43M
VolumeRUB 40.2M
Market CapRUB 223.27M
VolumeRUB 2.1M
2662
RUB 0.229018
19.45%
Market CapRUB 222.81M
VolumeRUB 329.87M
2664
RUB 0.058822
3.97%
Market CapRUB 222.21M
VolumeRUB 1.23M
2667
RUB 20.48
3.13%
Market CapRUB 221.73M
VolumeRUB 19,687

Data provided by Coingecko API