wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 9,483,559+ 1.51%
Market Cap
RUB 230.31M
2.04%
Volume (24)
RUB 199,487
3.72%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 9,483,559

Price Change

RUB 140,758
1.51%
24h Low / 24h High
RUB 9,246,315 / RUB 9,593,103

Trading Volume

RUB 199,487
3.72%
Volume / Market Cap
0.00086616845
Market Dominance
0.000075777411%
Market Rank
#2825

wanBTC Supply

Circulating Supply
24.283 WANBTC
Total Supply
24.283 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 230,309,710
2.04%

Fully Diluted
Market Cap

RUB 230,309,710
1.32%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 9,346,587.3 / RUB 9,374,972.7
Yesterday's Open / Close
RUB 9,346,587.3 / RUB 9,374,972.7
Yesterday's Change
1.31%
Yesterday's Volume
RUB 513,730.91

wanBTC Price History

7d Low / 7d High
RUB 112,141.47 / RUB 119,561.37
30d Low / 30d High
RUB 9,138,075.8 / RUB 9,374,972.7
90d Low / 90d High
RUB 9,016,898.8 / RUB 9,374,972.7
52 Week Low / 52 Week High
RUB 8,958,710.9 / RUB 9,473,375.8
All Time HighDec 17, 2024 (7 months ago)
RUB 11,343,645
16.13%
All Time LowNov 21, 2022 (2 years ago)
RUB 943,650
908.17%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to RUB)

WANBTCRUB by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (RUB)

Date
8/7/2025
RUB 9,272,280.364491
RUB 0
RUB 9,374,972.683679
RUB 9,138,075.804287
8/6/2025
RUB 9,183,433.229863
RUB 9,272,280.364491
RUB 9,335,263.416798
RUB 9,061,433.542903
8/5/2025
RUB 9,338,795.561966
RUB 9,183,433.229863
RUB 9,345,335.633936
RUB 9,016,898.792067
8/4/2025
RUB 9,140,400.293423
RUB 9,338,795.561966
RUB 9,342,425.651534
RUB 9,112,962.663226
8/3/2025
RUB 9,071,474.407425
RUB 9,140,400.293423
RUB 9,243,261.229048
RUB 9,049,349.062833
8/2/2025
RUB 9,139,213.106087
RUB 9,071,474.407425
RUB 9,205,996.186795
RUB 8,979,337.097471
8/1/2025
RUB 9,298,394.953534
RUB 9,139,213.106087
RUB 9,473,375.763441
RUB 8,958,710.947573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,461
0.80%
Market CapRUB 2.32T
VolumeRUB 36.08B
2
RUB 4,048.75
4.76%
Market CapRUB 488.3B
VolumeRUB 40.07B
3
RUB 3.29
6.88%
Market CapRUB 195.15B
VolumeRUB 10.69B
5
RUB 794.27
1.82%
Market CapRUB 110.56B
VolumeRUB 1.38B
6
RUB 177.88
3.73%
Market CapRUB 95.97B
VolumeRUB 6.92B
9
RUB 0.227806
4.78%
Market CapRUB 34.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2821
RUB 0.03673866
3.42%
Market CapRUB 231.04M
VolumeRUB 400.37M
2823
RUB 3.39
0.59%
Market CapRUB 230.78M
VolumeRUB 5.15M
2824
RUB 12.4
5.99%
Market CapRUB 230.63M
VolumeRUB 232,422
2826
RUB 2.3
7.03%
Market CapRUB 230.11M
VolumeRUB 1.55M
2827
RUB 5.87
3.28%
Market CapRUB 229.83M
VolumeRUB 72.42M

Data provided by Coingecko API