wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 9,675,503+ 2.05%
Market Cap
RUB 234.52M
2.34%
Volume (24)
RUB 726,259
73.91%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 9,675,503

Price Change

RUB 194,416
2.05%
24h Low / 24h High
RUB 9,451,178 / RUB 9,877,452

Trading Volume

RUB 726,259
73.91%
Volume / Market Cap
0.0030968384
Market Dominance
0.000068583428%
Market Rank
#2965

wanBTC Supply

Circulating Supply
24.198 WANBTC
Total Supply
24.198 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 234,516,270
2.34%

Fully Diluted
Market Cap

RUB 234,516,270
0.83%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 9,769,973 / RUB 9,775,459.5
Yesterday's Open / Close
RUB 9,769,973 / RUB 9,775,459.5
Yesterday's Change
0.99%
Yesterday's Volume
RUB 96,817.41

wanBTC Price History

7d Low / 7d High
RUB 111,760.22 / RUB 117,963.91
30d Low / 30d High
RUB 9,371,791.2 / RUB 9,775,459.5
90d Low / 90d High
RUB 9,231,574.7 / RUB 9,785,484
52 Week Low / 52 Week High
RUB 9,231,574.7 / RUB 9,849,785.2
All Time HighDec 17, 2024 (9 months ago)
RUB 11,343,645
14.13%
All Time LowNov 21, 2022 (2 years ago)
RUB 943,650
932.23%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to RUB)

WANBTCRUB by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (RUB)

Date
9/16/2025
RUB 9,529,319.679022
RUB 0
RUB 9,775,459.46662
RUB 9,435,507.055321
9/15/2025
RUB 9,406,765.921065
RUB 9,529,319.679022
RUB 9,593,250.92363
RUB 9,231,574.692021
9/14/2025
RUB 9,704,850.98756
RUB 9,406,765.921065
RUB 9,704,850.98756
RUB 9,442,178.101381
9/13/2025
RUB 9,740,590.20192
RUB 9,704,850.98756
RUB 9,785,483.974514
RUB 9,622,490.356371
9/12/2025
RUB 9,630,657.150664
RUB 9,740,590.20192
RUB 9,766,954.639795
RUB 9,474,278.128863
9/11/2025
RUB 9,683,175.010265
RUB 9,630,657.150664
RUB 9,849,785.164378
RUB 9,566,040.040503
9/10/2025
RUB 9,410,905.271778
RUB 9,683,175.010265
RUB 9,708,998.912318
RUB 9,368,547.41421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 46 minutes and 53 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,104
1.05%
Market CapRUB 2.33T
VolumeRUB 42.6B
2
RUB 4,529.85
0.06%
Market CapRUB 548.36B
VolumeRUB 31.69B
3
RUB 3.03
0.50%
Market CapRUB 181.1B
VolumeRUB 4.59B
5
RUB 953.5
2.30%
Market CapRUB 132.9B
VolumeRUB 2.19B
6
RUB 236.89
0.24%
Market CapRUB 128.73B
VolumeRUB 8.13B
8
RUB 0.267661
0.44%
Market CapRUB 40.51B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

2963
RUB 25.78
2.44%
Market CapRUB 234.78M
VolumeRUB 67.34M
2954
RUB 0.234763
4.40%
Market CapRUB 234.76M
VolumeRUB 669,515
2964
RUB 0.104675
2.52%
Market CapRUB 234.73M
VolumeRUB 2.32M
2966
RUB 0.231539
0%
Market CapRUB 227.09M
VolumeRUB 378
2967
RUB 0.338184
6.98%
Market CapRUB 234.17M
VolumeRUB 10.44M

Data provided by Coingecko API