wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
RUB 7,476,242 -4.01%
Market Cap
RUB 267.86M
3.89%
Volume (24)
RUB 634,424
11.06%
Circulating Supply
36 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
RUB 7,476,242

Price Change

RUB -311,963.72
4.01%
24h Low / 24h High
RUB 7,468,316 / RUB 7,848,848

Trading Volume

RUB 634,424
11.06%
Volume / Market Cap
0.0023684656
Market Dominance
0.000096279777%
Market Rank
#2285

wanBTC Supply

Circulating Supply
35.826 WANBTC
Total Supply
35.826 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
RUB 267,862,880
3.89%

Fully Diluted
Market Cap

RUB 267,862,880
3.78%

wanBTC Price Yesterday

Yesterday's Low / High
RUB 7,767,022.8 / RUB 7,773,352.9
Yesterday's Open / Close
RUB 7,773,352.9 / RUB 7,767,022.8
Yesterday's Change
3.78%
Yesterday's Volume
RUB 728,872.32

wanBTC Price History

7d Low / 7d High
RUB 82,116.216 / RUB 95,419.637
30d Low / 30d High
RUB 7,662,364.7 / RUB 8,019,304.5
90d Low / 90d High
RUB 7,647,839.1 / RUB 8,378,787.7
52 Week Low / 52 Week High
RUB 7,363,996.6 / RUB 8,466,835.4
All Time HighDec 17, 2024 (2 months ago)
RUB 11,343,645
34.09%
All Time LowNov 21, 2022 (2 years ago)
RUB 943,650
692.32%

Data provided by Coingecko API

WANBTC to RUB converter

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to RUB)

WANBTCRUB by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (RUB)

Date
3/8/2025
RUB 7,810,100.566253
RUB 0
RUB 7,906,942.434658
RUB 7,662,364.659059
3/7/2025
RUB 8,040,667.416986
RUB 7,810,100.566253
RUB 8,089,420.512766
RUB 7,647,839.089671
3/6/2025
RUB 8,223,257.776979
RUB 8,040,667.416986
RUB 8,378,787.726375
RUB 7,855,664.257109
3/5/2025
RUB 7,887,289.48054
RUB 8,223,257.776979
RUB 8,233,923.638561
RUB 7,772,111.636368
3/4/2025
RUB 7,772,464.190258
RUB 7,887,289.48054
RUB 7,943,805.852313
RUB 7,363,996.631059
3/3/2025
RUB 8,421,865.245762
RUB 7,772,464.190258
RUB 8,424,290.317002
RUB 7,604,949.321351
3/2/2025
RUB 7,669,509.012598
RUB 8,421,865.245762
RUB 8,466,835.397822
RUB 7,525,648.178659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,506
3.37%
Market CapRUB 1.66T
VolumeRUB 18.79B
2
RUB 2,113.92
2.89%
Market CapRUB 255.38B
VolumeRUB 10.91B
4
RUB 2.21
6.15%
Market CapRUB 128.45B
VolumeRUB 3.18B
5
RUB 571.58
4.37%
Market CapRUB 83.37B
VolumeRUB 507.01M
6
RUB 132.31
3.41%
Market CapRUB 67.33B
VolumeRUB 2.42B
9
RUB 0.180114
7.59%
Market CapRUB 26.77B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2282
RUB 1.75
7.23%
Market CapRUB 268.71M
VolumeRUB 570,791
2283
RUB 2.11
1.57%
Market CapRUB 268.15M
VolumeRUB 39.2M
2284
RUB 1.068
1.59%
Market CapRUB 267.93M
VolumeRUB 12.4M
2286
RUB 1.26
2.83%
Market CapRUB 267.78M
VolumeRUB 9.55M
2287
RUB 0.04260888
8.25%
Market CapRUB 267.41M
VolumeRUB 1.01M

Data provided by Coingecko API