WATCHDOGS (WATCH) Valor actual

WATCHDOGS logo
WATCHWATCHDOGS
RUB 0,004865 -8.86%
Capitalización de Mercado
RUB 4,87M
8.86%
Volumen (24)
RUB 1062
0.29%
Suministro circulante
1.000.000.000 WATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATCH

Precio de hoy de WATCHDOGS

Precio de WATCHDOGS
RUB 0,00486535

Cambio de precio en

RUB -0,00047307246
8.86%
Mínimo/máximo en 24 h
RUB 0,00485755 / RUB 0,00533842

Volumen de trading en

RUB 1062,05
0.29%
Volumen/capitalización de mercado
0,00021828851
Dominancia en el mercado
0,0000015198269%
Rango en el mercado
#8198

Suministro de WATCHDOGS

Suministro circulante
1.000.000.000 WATCH
Suministro total
1.000.000.000 WATCH
Suministro máximo
1.000.000.000 WATCH

Capitalización de mercado de WATCHDOGS

Capitalización de Mercado
RUB 4.865.350
8.86%

Capitalización de mercado
completamente diluida

RUB 4.865.350
5.14%

Precio de ayer de WATCHDOGS

Mínimo/máximo de ayer
RUB 0,0051217093 / RUB 0,0051366943
Apertura/cierre de ayer
RUB 0,0051217093 / RUB 0,0051366943
Cambio de ayer
5.14%
Volumen de ayer
RUB 27.878,743

Historial de precios de WATCHDOGS

Mínimo/máximo en 7 días
RUB 0,000061383071 / RUB 0,00014598957
Mínimo/máximo en 30 días
RUB 0,0050843279 / RUB 0,0055515739
Mínimo/máximo en 90 días
RUB 0,0050843279 / RUB 0,011038997
Mínimo/máximo en 52 semanas
RUB 0,0050843279 / RUB 0,011705977
Máximo históricoago 13, 2025 (16 days ago)
RUB 0,01308521
62.88%
All Time Lowago 29, 2025 (0 days ago)
RUB 0,00486112
0.07%

Data provided by Coingecko API

Conversor de WATCH a RUB

WATCHDOGS
WATCHDOGSWATCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATCHDOGS a Russian Ruble en tiempo real (WATCH a RUB)

    WATCHRUB by TradingView

    WATCHDOGS Intercambios

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,005375
    RUB 0
    RUB 0,005484
    RUB 0,005084
    27/8/2025
    RUB 0,005502
    RUB 0,005375
    RUB 0,005556
    RUB 0,005403
    26/8/2025
    RUB 0,00801
    RUB 0,005502
    RUB 0,008091
    RUB 0,00527
    25/8/2025
    RUB 0,011264
    RUB 0,00801
    RUB 0,011264
    RUB 0,00794
    24/8/2025
    RUB 0,011315
    RUB 0,011264
    RUB 0,011655
    RUB 0,011101
    23/8/2025
    RUB 0,011581
    RUB 0,011315
    RUB 0,011581
    RUB 0,011185
    22/8/2025
    RUB 0,010171
    RUB 0,011581
    RUB 0,011706
    RUB 0,010134

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 25 minutes and 35 seconds

    Explore Our Other Products for WATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.572
    3.65%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 45,5B
    2
    RUB 4289,4
    5.91%
    Capitalización de MercadoRUB 517,65B
    VolumenRUB 35,32B
    3
    RUB 2,84
    5.61%
    Capitalización de MercadoRUB 169B
    VolumenRUB 7,42B
    5
    RUB 858,98
    1.22%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 1,66B
    6
    RUB 209,17
    2.09%
    Capitalización de MercadoRUB 113,25B
    VolumenRUB 13,82B
    9
    RUB 0,214483
    4.07%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8191
    RUB 0,00007007
    9.90%
    Capitalización de MercadoRUB 4,87M
    VolumenRUB 335.992
    8192
    RUB 0,00491844
    5.01%
    Capitalización de MercadoRUB 4,87M
    VolumenRUB 87.957
    8195
    RUB 0,00487197
    0.26%
    Capitalización de MercadoRUB 4,87M
    VolumenRUB 522
    8196
    RUB 0,00485616
    0%
    Capitalización de MercadoRUB 4,86M
    VolumenRUB 59.282
    8184
    RUB 0,00540559
    4.39%
    Capitalización de MercadoRUB 4,86M
    VolumenRUB 19.751

    Data provided by Coingecko API