Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 726.94 -0.27%
Market Cap
GBP 963.75M
0.17%
Volume (24)
GBP 483,494,040
3.28%
Circulating Supply
1,328,807 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 726.94

Price Change

GBP -1.9556875
0.27%
24h Low / 24h High
GBP 723.37 / GBP 737

Trading Volume

GBP 483,494,040
3.28%
Volume / Market Cap
0.50167884
Market Dominance
0.031881866%
Market Rank
#107

Wrapped BNB Supply

Circulating Supply
1,328,807.149 WBNB
Total Supply
1,328,807.149 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
GBP 963,752,120
0.17%

Fully Diluted
Market Cap

GBP 963,752,120
0.27%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 724.93211 / GBP 729.55531
Yesterday's Open / Close
GBP 724.93211 / GBP 729.55531
Yesterday's Change
0.04%
Yesterday's Volume
GBP 581,891,550

Wrapped BNB Price History

7d Low / 7d High
GBP 903.00827 / GBP 1,001.7686
30d Low / 30d High
GBP 698.77676 / GBP 734.60114
90d Low / 90d High
GBP 671.52503 / GBP 734.60114
52 Week Low / 52 Week High
GBP 665.16041 / GBP 734.60114
All Time HighSep 18, 2025 (0 days ago)
GBP 737
1.38%
All Time LowSep 24, 2020 (4 years ago)
GBP 18.52
3823.70%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
9/18/2025
GBP 726.750174
GBP 0
GBP 734.601137
GBP 721.319129
9/17/2025
GBP 700.584781
GBP 726.750174
GBP 724.530599
GBP 695.2317
9/16/2025
GBP 676.177599
GBP 700.584781
GBP 701.619492
GBP 675.124184
9/15/2025
GBP 684.018034
GBP 676.177599
GBP 688.711729
GBP 671.525033
9/14/2025
GBP 689.10417
GBP 684.018034
GBP 694.455459
GBP 681.642347
9/13/2025
GBP 682.158897
GBP 689.10417
GBP 695.230111
GBP 682.158897
9/12/2025
GBP 665.160409
GBP 682.158897
GBP 682.988311
GBP 665.160409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 40 minutes and 29 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,805
0.77%
Market CapGBP 2.33T
VolumeGBP 38.44B
2
GBP 4,537.16
1.74%
Market CapGBP 547.75B
VolumeGBP 27.69B
3
GBP 3.03
2.40%
Market CapGBP 181.25B
VolumeGBP 6.19B
5
GBP 983.9
0.97%
Market CapGBP 136.89B
VolumeGBP 2.3B
6
GBP 243.45
1.31%
Market CapGBP 132.33B
VolumeGBP 9.11B
8
GBP 0.274461
2.81%
Market CapGBP 41.44B
VolumeGBP 3.97B

Data provided by Coingecko API

More Cryptocurrencies

104
GBP 2,701.28
0.69%
Market CapGBP 1.01B
VolumeGBP 32.03M
105
Market CapGBP 1B
VolumeGBP 30.45M
106
GBP 0.737378
0.42%
Market CapGBP 995.53M
VolumeGBP 26.42M
108
GBP 0.952011
0.23%
Market CapGBP 951.9M
VolumeGBP 4.15M
109
GBP 1.018
4.59%
Market CapGBP 945.34M
VolumeGBP 21.57M

Data provided by Coingecko API