Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 481.44-2.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 186,940,820
4.71%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 481.44

Price Change

GBP -11.980819
2.43%
24h Low / 24h High
GBP 478.34 / GBP 493.93

Trading Volume

GBP 186,940,820
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,525,873.849 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

GBP 734,537,600
1.90%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 490.64913 / GBP 490.77785
Yesterday's Open / Close
GBP 490.77785 / GBP 490.64913
Yesterday's Change
1.89%
Yesterday's Volume
GBP 288,654,670

Wrapped BNB Price History

7d Low / 7d High
GBP 550.87553 / GBP 618.72363
30d Low / 30d High
GBP 477.31481 / GBP 494.37812
90d Low / 90d High
GBP 477.31481 / GBP 494.96494
52 Week Low / 52 Week High
GBP 430.86242 / GBP 494.96494
All Time HighApr 12, 2024 (14 days ago)
GBP 500.36
3.57%
All Time LowSep 24, 2020 (3 years ago)
GBP 18.52
2504.90%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
4/25/2024
GBP 488.067171
GBP 0
GBP 494.378124
GBP 482.605177
4/24/2024
GBP 488.370396
GBP 488.067171
GBP 494.964936
GBP 477.314815
4/23/2024
GBP 488.953556
GBP 488.370396
GBP 493.697264
GBP 485.484686
4/22/2024
GBP 468.039945
GBP 488.953556
GBP 491.755649
GBP 468.039945
4/21/2024
GBP 460.379315
GBP 468.039945
GBP 469.080729
GBP 460.169951
4/20/2024
GBP 448.989815
GBP 460.379315
GBP 463.517789
GBP 445.367994
4/19/2024
GBP 443.424043
GBP 448.989815
GBP 453.476536
GBP 430.86242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,893
1.55%
Market CapGBP 1.26T
VolumeGBP 20.62B
2
GBP 3,142.06
1.01%
Market CapGBP 383.48B
VolumeGBP 11.28B
4
GBP 601.68
2.50%
Market CapGBP 92.56B
VolumeGBP 947.75M
8
GBP 0.527864
0.57%
Market CapGBP 29.09B
VolumeGBP 1.1B
11
GBP 0.466784
1.85%
Market CapGBP 16.49B
VolumeGBP 322.89M
576
GBP 0.997688
0.66%
Market CapGBP 70.32M
VolumeGBP 617,617

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API