Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 576.58+ 2.41%
Market Cap
GBP 765.23M
3.18%
Volume (24)
GBP 344,078,280
77.92%
Circulating Supply
1,327,199 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 576.58

Price Change

GBP 13.56
2.41%
24h Low / 24h High
GBP 550.73 / GBP 580.43

Trading Volume

GBP 344,078,280
77.92%
Volume / Market Cap
0.44963945
Market Dominance
0.025749965%
Market Rank
#107

Wrapped BNB Supply

Circulating Supply
1,327,198.701 WBNB
Total Supply
1,327,198.701 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
GBP 765,231,520
3.18%

Fully Diluted
Market Cap

GBP 765,231,520
1.75%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 562.67867 / GBP 570.67752
Yesterday's Open / Close
GBP 570.67752 / GBP 562.67867
Yesterday's Change
1.75%
Yesterday's Volume
GBP 87,802,475

Wrapped BNB Price History

7d Low / 7d High
GBP 715.25247 / GBP 807.8225
30d Low / 30d High
GBP 560.7137 / GBP 596.56238
90d Low / 90d High
GBP 553.13198 / GBP 596.56238
52 Week Low / 52 Week High
GBP 527.99407 / GBP 596.56238
All Time HighDec 4, 2024 (7 months ago)
GBP 623.01
7.39%
All Time LowSep 24, 2020 (4 years ago)
GBP 18.52
3014.90%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
7/23/2025
GBP 581.020583
GBP 0
GBP 596.562378
GBP 560.713698
7/22/2025
GBP 568.970348
GBP 581.020583
GBP 575.297738
GBP 557.034276
7/21/2025
GBP 565.304587
GBP 568.970348
GBP 577.513908
GBP 558.898558
7/20/2025
GBP 546.778657
GBP 565.304587
GBP 565.884373
GBP 546.778657
7/19/2025
GBP 542.797945
GBP 546.778657
GBP 551.843072
GBP 538.61185
7/18/2025
GBP 537.422913
GBP 542.797945
GBP 561.384067
GBP 537.422913
7/17/2025
GBP 527.994067
GBP 537.422913
GBP 540.156217
GBP 527.994067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,891
0.65%
Market CapGBP 2.37T
VolumeGBP 53.82B
2
GBP 3,736.35
4.49%
Market CapGBP 451.02B
VolumeGBP 48.91B
3
GBP 3.22
2.31%
Market CapGBP 190.82B
VolumeGBP 12.1B
5
GBP 779.07
1.27%
Market CapGBP 108.52B
VolumeGBP 2.82B
6
GBP 188.27
0.03%
Market CapGBP 101.18B
VolumeGBP 20.27B
8
GBP 0.238854
1.07%
Market CapGBP 35.85B
VolumeGBP 14.13B

Data provided by Coingecko API

More Cryptocurrencies

106
GBP 0.413981
0.03%
Market CapGBP 782.41M
VolumeGBP 36.36M
108
GBP 0.07748
4.36%
Market CapGBP 766.27M
VolumeGBP 75.32M
109
Market CapGBP 765.34M
VolumeGBP 227.23M
110
GBP 0.00212688
16.62%
Market CapGBP 754.17M
VolumeGBP 499.57M
Market CapGBP 739.26M
VolumeGBP 161.42M

Data provided by Coingecko API