Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
GBP 513.78 -0.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 255,423,690
5.32%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 513.78

Price Change

GBP -3.8809015
0.75%
24h Low / 24h High
GBP 509.21 / GBP 521.7

Trading Volume

GBP 255,423,690
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

GBP 688,731,070
0.88%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 517.3295 / GBP 519.36397
Yesterday's Open / Close
GBP 519.36397 / GBP 517.3295
Yesterday's Change
0.88%
Yesterday's Volume
GBP 367,599,570

Wrapped BNB Price History

7d Low / 7d High
GBP 605.04191 / GBP 680.14906
30d Low / 30d High
GBP 502.17153 / GBP 521.18678
90d Low / 90d High
GBP 482.57962 / GBP 535.37943
52 Week Low / 52 Week High
GBP 482.57962 / GBP 542.795
All Time HighJun 6, 2024 (5 months ago)
GBP 562.35
8.66%
All Time LowSep 24, 2020 (4 years ago)
GBP 18.52
2672.99%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to GBP)

WBNBGBP by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (GBP)

Date
11/28/2024
GBP 509.396683
GBP 0
GBP 521.186782
GBP 509.396683
11/27/2024
GBP 488.568683
GBP 509.396683
GBP 507.586251
GBP 485.50278
11/26/2024
GBP 508.606975
GBP 488.568683
GBP 514.393117
GBP 482.579615
11/25/2024
GBP 525.484187
GBP 508.606975
GBP 535.379426
GBP 505.57356
11/24/2024
GBP 521.927054
GBP 525.484187
GBP 542.794995
GBP 514.560441
11/23/2024
GBP 505.272833
GBP 521.927054
GBP 540.644703
GBP 505.272833
11/22/2024
GBP 494.499891
GBP 505.272833
GBP 506.772469
GBP 494.499891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,804
2.07%
Market CapGBP 1.92T
VolumeGBP 48.24B
2
GBP 3,580.67
0.60%
Market CapGBP 431.24B
VolumeGBP 29.68B
4
GBP 241.6
2.63%
Market CapGBP 114.73B
VolumeGBP 4.89B
5
GBP 653.84
0.37%
Market CapGBP 95.39B
VolumeGBP 1.39B
6
GBP 1.67
15.23%
Market CapGBP 95.18B
VolumeGBP 10.37B
7
GBP 0.411981
2.77%
Market CapGBP 60.55B
VolumeGBP 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API