Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
GBP 543,6+ 0.43%
Capitalización de Mercado
GBP 662,04M
0.61%
Volumen (24)
GBP 171.218.680
51.65%
Suministro en circulación
1.218.484 WBNB
Fecha de asunto
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
GBP 543,6

Price Change

GBP 2,31
0.43%
24h Low / 24h High
GBP 531,51 / GBP 546,19

Trading Volume

GBP 171.218.680
51.65%
Volume / Market Cap
0,25862188
Market Dominance
0,022505818%
Market Rank
#128

Wrapped BNB Supply

Circulating Supply
1.218.484,162 WBNB
Total Supply
1.218.484,162 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
GBP 662.042.540
0.61%

Fully Diluted
Market Cap

GBP 662.042.540
0.73%

Wrapped BNB Price Yesterday

Yesterday's Low / High
GBP 539,31113 / GBP 539,43247
Yesterday's Open / Close
GBP 539,43247 / GBP 539,31113
Yesterday's Change
0.78%
Yesterday's Volume
GBP 88.600.855

Wrapped BNB Price History

7d Low / 7d High
GBP 644,84323 / GBP 690,78207
30d Low / 30d High
GBP 531,72552 / GBP 544,35563
90d Low / 90d High
GBP 516,89807 / GBP 552,58105
52 Week Low / 52 Week High
GBP 516,89807 / GBP 565,27413
All Time Highdic 4, 2024 (1 months ago)
GBP 623,01
12.71%
All Time Lowsept 24, 2020 (4 years ago)
GBP 18,52
2835.73%

Data provided by Coingecko API

WBNB to GBP converter

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped BNB a British Pound en tiempo real (WBNB a GBP)

WBNBGBP by TradingView

Wrapped BNB Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped BNB Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 531,725524
GBP 0
GBP 544,355629
GBP 531,725524
28/1/2025
GBP 545,66336
GBP 531,725524
GBP 547,685411
GBP 532,795133
27/1/2025
GBP 534,207621
GBP 545,66336
GBP 543,459272
GBP 516,898067
26/1/2025
GBP 549,475497
GBP 534,207621
GBP 552,824451
GBP 543,01963
25/1/2025
GBP 544,364399
GBP 549,475497
GBP 551,430096
GBP 543,943797
24/1/2025
GBP 559,369073
GBP 544,364399
GBP 559,369073
GBP 545,019188
23/1/2025
GBP 564,510112
GBP 559,369073
GBP 565,274132
GBP 552,689817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 0 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.094
2.35%
Capitalización de MercadoGBP 2,08T
VolumenGBP 54,01B
2
GBP 3189,32
1.07%
Capitalización de MercadoGBP 383,88B
VolumenGBP 24,03B
3
GBP 3,11
0.07%
Capitalización de MercadoGBP 179,03B
VolumenGBP 6,46B
5
GBP 238,21
1.68%
Capitalización de MercadoGBP 115,72B
VolumenGBP 7,27B
6
GBP 677,01
0.47%
Capitalización de MercadoGBP 98,75B
VolumenGBP 725,13M
8
GBP 0,330818
0.36%
Capitalización de MercadoGBP 48,83B
VolumenGBP 1,92B

Data provided by Coingecko API

Más Criptomonedas

125
GBP 4,24
0.88%
Capitalización de MercadoGBP 668,92M
VolumenGBP 58,07M
126
GBP 0,276537
0.89%
Capitalización de MercadoGBP 668,44M
VolumenGBP 56,28M
127
GBP 0,578463
7.03%
Capitalización de MercadoGBP 663,24M
VolumenGBP 21,95M
129
GBP 0,353854
0.22%
Capitalización de MercadoGBP 660,42M
VolumenGBP 73,37M
130
GBP 0,01244069
4.37%
Capitalización de MercadoGBP 651,87M
VolumenGBP 36,5M

Data provided by Coingecko API