Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
GBP 650,1+ 1.78%
Capitalização de mercado
GBP 888,37M
0.84%
Volume (24)
GBP 487 029 090
4.96%
Fornecimento em circulação
1 367 666 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
GBP 650,1

Alteração de preço

GBP 11,35
1.78%
24h Baixo / 24h Alto
GBP 630,76 / GBP 650

Volume

GBP 487 029 090
4.96%
Volume / Limite de mercado
0,54822986
Dominio de mercado
0,030068086%
Posição de mercado
#104

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 367 666,203 WBNB
Fornecimento total
1 367 666,203 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
GBP 888 366 600
0.84%

Totalmente diluído
Limite de mercado

GBP 888 366 600
2.03%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
GBP 635,7646 / GBP 637,47418
Abertura / Fecho de Ontem
GBP 635,7646 / GBP 637,47418
A mudança de ontem
2.12%
Volume de ontem
GBP 492 261 170

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
GBP 832,70197 / GBP 899,68501
30 dias Baixa / 30 dias Alta
GBP 631,51546 / GBP 643,09647
90 dias Baixa / 90 dias Alta
GBP 617,57009 / GBP 656,2455
52 Semana Baixa / 52 Semana Alta
GBP 617,57009 / GBP 665,20191
Máxima de todos os temposEost 22, 2025 (5 dias atrás)
GBP 665,31
2.37%
Baixa de todos os temposGwen. 24, 2020 (4 anos atrás)
GBP 18,52
3406.72%

Data provided by Coingecko API

WBNB para GBP

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para British Pound Gráfico de Preço (WBNB para GBP)

    WBNBGBP de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 641,788009
    GBP 0
    GBP 643,09647
    GBP 635,324355
    26/08/2025
    GBP 625,397242
    GBP 641,788009
    GBP 641,095824
    GBP 617,570087
    25/08/2025
    GBP 649,330716
    GBP 625,397242
    GBP 650,865599
    GBP 622,474963
    24/08/2025
    GBP 650,91692
    GBP 649,330716
    GBP 656,245504
    GBP 638,724346
    23/08/2025
    GBP 665,201906
    GBP 650,91692
    GBP 665,201906
    GBP 650,672867
    22/08/2025
    GBP 624,6474
    GBP 665,201906
    GBP 663,564078
    GBP 624,6474
    21/08/2025
    GBP 645,358703
    GBP 624,6474
    GBP 651,107434
    GBP 622,548902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 50 minutoss e 6 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 174
    1.74%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,52B
    2
    GBP 4 601,79
    0.14%
    Capitalização de mercadoGBP 555,05B
    VolumeGBP 33,44B
    3
    GBP 3,02
    0.72%
    Capitalização de mercadoGBP 179,59B
    VolumeGBP 6,72B
    5
    GBP 876,86
    2.07%
    Capitalização de mercadoGBP 121,99B
    VolumeGBP 1,53B
    6
    GBP 212,97
    4.16%
    Capitalização de mercadoGBP 115,37B
    VolumeGBP 13,94B
    9
    GBP 0,224249
    2.29%
    Capitalização de mercadoGBP 33,79B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    101
    GBP 2 512,47
    0.01%
    Capitalização de mercadoGBP 943,63M
    VolumeGBP 64,48M
    102
    Capitalização de mercadoGBP 937,73M
    VolumeGBP 50,22M
    103
    GBP 0,534098
    2.83%
    Capitalização de mercadoGBP 935,52M
    VolumeGBP 125,37M
    105
    GBP 0,740373
    0.45%
    Capitalização de mercadoGBP 875,18M
    VolumeGBP 50,55M
    107
    GBP 0,48468
    1.32%
    Capitalização de mercadoGBP 869,82M
    VolumeGBP 19,09M

    Data provided by Coingecko API