Цена We Love Pussy (PUSSY) Текущая стоимость

We Love Pussy logo
PUSSYWe Love Pussy
0,00007+ 2.10%
Рыночная капитализация
€70 319
2.10%
Объём (сутки)
1 546
0.52%
В обращении
999 815 380 PUSSY
Дата эмиссии
-

Data provided by Coingecko API

PUSSY Статистика цены

We Love Pussy Цена сегодня

We Love Pussy Цена
€0,00007033

Изменение цены

€0,00000145
2.10%
24ч. мин. / 24ч. макс.
€0,00006833 / €0,00007574

Объем

€1 546,36
0.52%
Объем / Рыночная капитализация
0,021990643
Доминирование
0,0000020536677%
Рейтинг
#7664

We Love Pussy Предложение

В обращении
999 815 381,831 PUSSY
Общее предложение
999 815 381,831 PUSSY
Максимальное предложение
999 961 444,02 PUSSY

We Love Pussy Рыночная капитализация

Рыночная капитализация
€70 319
2.10%

Разбавленная рыночная капитализация

€70 319
2.74%

We Love Pussy Цена вчера

Вчерашняя мин. / макс цена
€0,000068278986 / €0,000068631804
Вчерашняя цена открытия / закрытия
€0,000068631804 / €0,000068278986
Вчерашнее изменение цены
2.74%
Вчерашний объем
€2,4805071

We Love Pussy История цены

Мин. / макс цена за 7 дней
€0,000070860004 / €0,00008770325
Мин. / максцена за 30 дней
€0,000066152522 / €0,000069552969
Мин. / макс цена за 90 дней
€0,000066152522 / €0,000074414643
Мин. / макс цена за 52 недели
€0,0000609023 / €0,000074414643
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€0,00198843
96.46%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
€0,00003016
133.22%

Data provided by Coingecko API

Конвертер PUSSY EUR

We Love Pussy
We Love PussyPUSSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости We Love Pussy в реальном времени (PUSSY к EUR)

    PUSSYEUR от TradingView

    We Love Pussy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на We Love Pussy (EUR)

    Дата
    31.08.2025
    €0,000068
    €0
    €0,00007
    €0,000068
    30.08.2025
    €0,000069
    €0,000068
    €0,000069
    €0,000066
    29.08.2025
    €0,000073
    €0,000069
    €0,000074
    €0,000068
    28.08.2025
    €0,000071
    €0,000073
    €0,000074
    €0,000071
    27.08.2025
    €0,000064
    €0,000071
    €0,000073
    €0,000064
    26.08.2025
    €0,000061
    €0,000064
    €0,000064
    €0,000061
    25.08.2025
    €0,000067
    €0,000061
    €0,000069
    €0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 0 minutes undefined 56 seconds

    Explore Our Other Products for PUSSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 372
    0.42%
    Капитализация€2,16T
    Объём€42,19B
    2
    4 284,52
    3.45%
    Капитализация€516,43B
    Объём€31,37B
    4
    2,74
    2.33%
    Капитализация€162,3B
    Объём€8,28B
    5
    844,06
    2.24%
    Капитализация€117,39B
    Объём€1,67B
    6
    195,31
    4.14%
    Капитализация€105,41B
    Объём€7,69B
    10
    0,21
    4.03%
    Капитализация€31,19B
    Объём€2,65B

    Data provided by Coingecko API

    Больше криптовалют

    7662
    0,00007051
    0%
    Капитализация€70 507
    Объём€16
    7670
    0,07
    4.33%
    Капитализация€70 340
    Объём€169
    7663
    3 839,43
    0.07%
    Капитализация€70 288
    Объём€1
    7665
    0,00007024
    4.17%
    Капитализация€70 233
    Объём€415
    Капитализация€70 182
    Объём€6 366

    Data provided by Coingecko API