Цена We Love Pussy (PUSSY) Текущая стоимость

We Love Pussy logo
PUSSYWe Love Pussy
GBP 0,000063+ 3.40%
Рыночная капитализация
GBP 62 238
3.46%
Объём (сутки)
GBP 1 346
0.40%
В обращении
999 815 380 PUSSY
Дата эмиссии
-

Data provided by Coingecko API

PUSSY Статистика цены

We Love Pussy Цена сегодня

We Love Pussy Цена
GBP 0,00006253

Изменение цены

GBP 0,00000205
3.40%
24ч. мин. / 24ч. макс.
GBP 0,00005908 / GBP 0,00006562

Объем

GBP 1 346,25
0.40%
Объем / Рыночная капитализация
0,021630676
Доминирование
0,0000021065375%
Рейтинг
#7653

We Love Pussy Предложение

В обращении
999 815 381,831 PUSSY
Общее предложение
999 815 381,831 PUSSY
Максимальное предложение
999 961 444,02 PUSSY

We Love Pussy Рыночная капитализация

Рыночная капитализация
GBP 62 238
3.46%

Разбавленная рыночная капитализация

GBP 62 238
4.98%

We Love Pussy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000059179295 / GBP 0,000059418076
Вчерашняя цена открытия / закрытия
GBP 0,000059418076 / GBP 0,000059179295
Вчерашнее изменение цены
5.45%
Вчерашний объем
GBP 2,1475023

We Love Pussy История цены

Мин. / макс цена за 7 дней
GBP 0,000070860004 / GBP 0,00008770325
Мин. / максцена за 30 дней
GBP 0,000057249767 / GBP 0,000060434428
Мин. / макс цена за 90 дней
GBP 0,000057249767 / GBP 0,000064150588
Мин. / макс цена за 52 недели
GBP 0,000052632094 / GBP 0,000064150588
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,00165693
96.23%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
GBP 0,00002499
150.23%

Data provided by Coingecko API

Конвертер PUSSY GBP

We Love Pussy
We Love PussyPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости We Love Pussy в реальном времени (PUSSY к GBP)

    PUSSYGBP от TradingView

    We Love Pussy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на We Love Pussy (GBP)

    Дата
    31.08.2025
    GBP 0,000059
    GBP 0
    GBP 0,00006
    GBP 0,000059
    30.08.2025
    GBP 0,00006
    GBP 0,000059
    GBP 0,00006
    GBP 0,000057
    29.08.2025
    GBP 0,000063
    GBP 0,00006
    GBP 0,000064
    GBP 0,000059
    28.08.2025
    GBP 0,000061
    GBP 0,000063
    GBP 0,000064
    GBP 0,000061
    27.08.2025
    GBP 0,000055
    GBP 0,000061
    GBP 0,000063
    GBP 0,000055
    26.08.2025
    GBP 0,000053
    GBP 0,000055
    GBP 0,000055
    GBP 0,000053
    25.08.2025
    GBP 0,000058
    GBP 0,000053
    GBP 0,00006
    GBP 0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 49 minutes undefined 45 seconds

    Explore Our Other Products for PUSSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 039
    0.06%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,6B
    2
    GBP 4 332,83
    3.20%
    КапитализацияGBP 522,38B
    ОбъёмGBP 27,83B
    4
    GBP 2,73
    2.85%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,2B
    5
    GBP 846,03
    2.15%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,47B
    6
    GBP 198,84
    2.97%
    КапитализацияGBP 107,48B
    ОбъёмGBP 6,97B
    9
    GBP 0,21109
    3.05%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    7650
    GBP 0,00612653
    0%
    КапитализацияGBP 62 491
    ОбъёмGBP 19
    7651
    GBP 0,00062124
    5.16%
    КапитализацияGBP 62 304
    ОбъёмGBP 8
    КапитализацияGBP 62 246
    ОбъёмGBP 107
    7654
    GBP 0,064818
    5.13%
    КапитализацияGBP 62 227
    ОбъёмGBP 32
    7655
    GBP 0,00014972
    2.24%
    КапитализацияGBP 62 218
    ОбъёмGBP 1

    Data provided by Coingecko API