Цена Whine Coin (WHINE) Текущая стоимость

Whine Coin logo
WHINEWhine Coin
RUB 0,000879+ 0.40%
Рыночная капитализация
RUB 79,14M
0.40%
Объём (сутки)
RUB 331
0.65%
В обращении
89 999 752 000 WHINE
Дата эмиссии
-

Data provided by Coingecko API

WHINE Статистика цены

Whine Coin Цена сегодня

Whine Coin Цена
RUB 0,00087938

Изменение цены

RUB 0,00000354
0.40%
24ч. мин. / 24ч. макс.
RUB 0,00085292 / RUB 0,00087956

Объем

RUB 331,19
0.65%
Объем / Рыночная капитализация
0,0000041846608
Доминирование
0,000024722763%
Рейтинг
#4131

Whine Coin Предложение

В обращении
89 999 752 352 WHINE
Общее предложение
89 999 752 352 WHINE
Максимальное предложение
89 999 752 352 WHINE

Whine Coin Рыночная капитализация

Рыночная капитализация
RUB 79 143 811
0.40%

Разбавленная рыночная капитализация

RUB 79 143 811
2.76%

Whine Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00085294628 / RUB 0,00085850278
Вчерашняя цена открытия / закрытия
RUB 0,00085850278 / RUB 0,00085294628
Вчерашнее изменение цены
2.76%
Вчерашний объем
RUB 323,32753

Whine Coin История цены

Мин. / макс цена за 7 дней
RUB 0,000010586492 / RUB 0,000010913966
Мин. / максцена за 30 дней
RUB 0,00085294628 / RUB 0,00087818452
Мин. / макс цена за 90 дней
RUB 0,00085294628 / RUB 0,00087818452
Мин. / макс цена за 52 недели
RUB 0,00085294628 / RUB 0,00087818452
Исторический макс.июнь 11, 2024 (1 лет назад)
RUB 0,04749822
98.15%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,00056074
56.83%

Data provided by Coingecko API

Конвертер WHINE RUB

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whine Coin в реальном времени (WHINE к RUB)

    WHINERUB от TradingView

    Whine Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whine Coin (RUB)

    Дата
    01.09.2025
    RUB 0,000876
    RUB 0
    RUB 0,000878
    RUB 0,000853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 57 seconds

    Explore Our Other Products for WHINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 317
    0.60%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,98B
    2
    RUB 4 390,74
    1.89%
    КапитализацияRUB 530,44B
    ОбъёмRUB 29,21B
    4
    RUB 2,81
    0.88%
    КапитализацияRUB 167,01B
    ОбъёмRUB 6,64B
    5
    RUB 855,46
    0.93%
    КапитализацияRUB 119,11B
    ОбъёмRUB 1,41B
    6
    RUB 203,16
    0.05%
    КапитализацияRUB 110B
    ОбъёмRUB 6,63B
    9
    RUB 0,213334
    2.74%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    4127
    RUB 0,00026351
    19.43%
    КапитализацияRUB 79,28M
    ОбъёмRUB 4,66M
    4128
    RUB 0,079342
    12.85%
    КапитализацияRUB 79,27M
    ОбъёмRUB 588 215
    4130
    RUB 4,39
    2.24%
    КапитализацияRUB 79,19M
    ОбъёмRUB 1,37M
    4132
    RUB 0,250231
    3.87%
    КапитализацияRUB 78,88M
    ОбъёмRUB 481
    4134
    RUB 0,0001108
    96.46%
    КапитализацияRUB 78,76M
    ОбъёмRUB 1 116

    Data provided by Coingecko API