Whine Coin (WHINE) Valor actual

Whine Coin logo
WHINEWhine Coin
RUB 0,000868 0.00%
Capitalización de Mercado
RUB 78,09M
0%
Volumen (24)
RUB 171
0.00%
Suministro circulante
89.999.752.000 WHINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHINE

Precio de hoy de Whine Coin

Precio de Whine Coin
RUB 0,00086763

Volumen de trading en

RUB 171,24
0.00%
Volumen/capitalización de mercado
0,0000021929607
Dominancia en el mercado
0,00002459851%
Rango en el mercado
#4178

Suministro de Whine Coin

Suministro circulante
89.999.752.352 WHINE
Suministro total
89.999.752.352 WHINE
Suministro máximo
89.999.752.352 WHINE

Capitalización de mercado de Whine Coin

Capitalización de Mercado
RUB 78.086.213

Capitalización de mercado
completamente diluida

RUB 78.086.213
0.01%

Precio de ayer de Whine Coin

Mínimo/máximo de ayer
RUB 0,00086769023 / RUB 0,00086771261
Apertura/cierre de ayer
RUB 0,00086769023 / RUB 0,00086771261
Cambio de ayer
0.01%
Volumen de ayer
RUB 171,24757

Historial de precios de Whine Coin

Mínimo/máximo en 7 días
RUB 0,000010586492 / RUB 0,000011063065
Mínimo/máximo en 30 días
RUB 0,00086769023 / RUB 0,00086821049
Mínimo/máximo en 90 días
RUB 0,00085294628 / RUB 0,00089166011
Mínimo/máximo en 52 semanas
RUB 0,00085294628 / RUB 0,00089166011
Máximo históricojun 11, 2024 (1 years ago)
RUB 0,04749822
98.17%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,00056074
54.73%

Data provided by Coingecko API

Conversor de WHINE a RUB

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Whine Coin a Russian Ruble en tiempo real (WHINE a RUB)

    WHINERUB by TradingView

    Whine Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Whine Coin Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,000876
    RUB 0
    RUB 0,000878
    RUB 0,000853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 1 minute and 52 seconds

    Explore Our Other Products for WHINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.867
    2.07%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,42B
    2
    RUB 4300,2
    3.75%
    Capitalización de MercadoRUB 519,13B
    VolumenRUB 25,65B
    4
    RUB 2,81
    2.14%
    Capitalización de MercadoRUB 167,47B
    VolumenRUB 4,57B
    5
    RUB 862,36
    1.07%
    Capitalización de MercadoRUB 120,07B
    VolumenRUB 1,17B
    6
    RUB 202,47
    3.14%
    Capitalización de MercadoRUB 109,53B
    VolumenRUB 5,46B
    9
    RUB 0,213983
    2.22%
    Capitalización de MercadoRUB 32,24B
    VolumenRUB 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4174
    RUB 0,158062
    2.40%
    Capitalización de MercadoRUB 78,93M
    VolumenRUB 2,08M
    4175
    RUB 0,785153
    4.01%
    Capitalización de MercadoRUB 78,91M
    VolumenRUB 811.553
    4177
    RUB 0,00000011
    3.80%
    Capitalización de MercadoRUB 78,79M
    VolumenRUB 1288
    4179
    Capitalización de MercadoRUB 78,64M
    VolumenRUB 1104
    4180
    RUB 0,157243
    1.71%
    Capitalización de MercadoRUB 78,62M
    VolumenRUB 25.640

    Data provided by Coingecko API