Whine Coin (WHINE) Valor actual

Whine Coin logo
WHINEWhine Coin
RUB 0,022814-9.36%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 361.790
11.25%
Suministro en circulación
0 WHINE
Fecha de asunto
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0,02281426

Price Change

RUB -0,0023572348
9.36%
24h Low / 24h High
RUB 0,02238838 / RUB 0,02517776

Trading Volume

RUB 361.790
11.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whine Coin Supply

Circulating Supply
0 WHINE
Total Supply
89.999.752.352 WHINE
Max Supply
89.999.752.352 WHINE

Whine Coin Market Cap

Fully Diluted
Market Cap

RUB 2.057.134.400
5.41%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0,02415624 / RUB 0,024170524
Yesterday's Open / Close
RUB 0,02415624 / RUB 0,024170524
Yesterday's Change
5.58%
Yesterday's Volume
RUB 105.114,96

Whine Coin Price History

7d Low / 7d High
RUB 0,00027374565 / RUB 0,0005004229
30d Low / 30d High
RUB 0,023370287 / RUB 0,02777437
90d Low / 90d High
RUB 0,023370287 / RUB 0,034682547
52 Week Low / 52 Week High
RUB 0,023370287 / RUB 0,044535611
All Time Highjun 11, 2024 (8 days ago)
RUB 0,04749822
52.17%
All Time Lowjun 11, 2024 (8 days ago)
RUB 0,01735834
30.87%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whine Coin a Russian Ruble en tiempo real (WHINE a RUB)

WHINERUB by TradingView

Whine Coin Intercambios

Instant crypto to crypto exchange coming soon!

Whine Coin Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 0,026096
RUB 0
RUB 0,026096
RUB 0,02337
17/6/2024
RUB 0,033511
RUB 0,026096
RUB 0,033844
RUB 0,026148
16/6/2024
RUB 0,034683
RUB 0,033511
RUB 0,034683
RUB 0,032494
15/6/2024
RUB 0,033764
RUB 0,034683
RUB 0,034666
RUB 0,032082
14/6/2024
RUB 0,040707
RUB 0,033764
RUB 0,042451
RUB 0,033704
13/6/2024
RUB 0,036654
RUB 0,040707
RUB 0,042163
RUB 0,036654
12/6/2024
RUB 0,0342
RUB 0,036654
RUB 0,044536
RUB 0,032262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 45 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.207
0.76%
Capitalización de MercadoRUB 1,29T
VolumenRUB 31,95B
2
RUB 3535,19
2.68%
Capitalización de MercadoRUB 432,36B
VolumenRUB 18,97B
4
RUB 599,63
1.32%
Capitalización de MercadoRUB 92,3B
VolumenRUB 1,29B
5
RUB 138,89
0.41%
Capitalización de MercadoRUB 64,17B
VolumenRUB 3,43B
8
RUB 0,490899
2.40%
Capitalización de MercadoRUB 27,27B
VolumenRUB 1,3B
9
RUB 0,124789
1.76%
Capitalización de MercadoRUB 18,07B
VolumenRUB 961,63M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.630.737
3.10%
Capitalización de MercadoRUB 111,52T
VolumenRUB 3,08T
2
RUB 305.797
0.25%
Capitalización de MercadoRUB 37,39T
VolumenRUB 1,64T
3
RUB 86,28
2.76%
Capitalización de MercadoRUB 9,71T
VolumenRUB 4,7T
4
RUB 51.948
1.21%
Capitalización de MercadoRUB 8,03T
VolumenRUB 113,8B
5
RUB 12.132,6
0.64%
Capitalización de MercadoRUB 5,61T
VolumenRUB 294,53B

Data provided by Coingecko API