Whine Coin (WHINE) Valor actual

Whine Coin logo
WHINEWhine Coin
RUB 0,00757 -2.95%
Capitalización de Mercado
RUB 681,34M
2.97%
Volumen (24)
RUB 11.516
0.78%
Suministro en circulación
89.999.752.000 WHINE
Fecha de asunto
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0,00757043

Price Change

RUB -0,00023025366
2.95%
24h Low / 24h High
RUB 0,00755911 / RUB 0,00788122

Trading Volume

RUB 11.515,92
0.78%
Volume / Market Cap
0,000016901947
Market Dominance
0,00022280846%
Market Rank
#1758

Whine Coin Supply

Circulating Supply
89.999.752.352 WHINE
Total Supply
89.999.752.352 WHINE
Max Supply
89.999.752.352 WHINE

Whine Coin Market Cap

Market Cap
RUB 681.336.910
2.97%

Fully Diluted
Market Cap

RUB 681.336.910
0.40%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0,0075712604 / RUB 0,0076304077
Yesterday's Open / Close
RUB 0,0075712604 / RUB 0,0076304077
Yesterday's Change
0.40%
Yesterday's Volume
RUB 11.517,182

Whine Coin Price History

7d Low / 7d High
RUB 0,000083903783 / RUB 0,000093259363
30d Low / 30d High
RUB 0,0075712604 / RUB 0,0080719364
90d Low / 90d High
RUB 0,0075712604 / RUB 0,0086675568
52 Week Low / 52 Week High
RUB 0,0075712604 / RUB 0,009114779
All Time Highjun 11, 2024 (8 months ago)
RUB 0,04749822
84.06%
All Time Lowfeb 13, 2025 (3 days ago)
RUB 0,00753378
0.49%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whine Coin a Russian Ruble en tiempo real (WHINE a RUB)

WHINERUB by TradingView

Whine Coin Intercambios

Instant crypto to crypto exchange coming soon!

Whine Coin Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,008039
RUB 0
RUB 0,008057
RUB 0,007968
13/2/2025
RUB 0,008103
RUB 0
RUB 0,008202
RUB 0,007582
12/2/2025
RUB 0,008441
RUB 0,008103
RUB 0,008441
RUB 0,007896
11/2/2025
RUB 0,008728
RUB 0,008441
RUB 0,008887
RUB 0,00828
10/2/2025
RUB 0,00893
RUB 0,008728
RUB 0,009115
RUB 0,008651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 54 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.123
1.54%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,85B
2
RUB 2661,15
1.20%
Capitalización de MercadoRUB 320,94B
VolumenRUB 9,38B
3
RUB 2,73
1.31%
Capitalización de MercadoRUB 157,71B
VolumenRUB 2,97B
5
RUB 674,11
1.90%
Capitalización de MercadoRUB 98,43B
VolumenRUB 1,12B
6
RUB 188,26
3.27%
Capitalización de MercadoRUB 92B
VolumenRUB 2,48B
8
RUB 0,265529
2.29%
Capitalización de MercadoRUB 39,33B
VolumenRUB 931,91M

Data provided by Coingecko API

Más Criptomonedas

1752
RUB 4,24
0.40%
Capitalización de MercadoRUB 685,13M
VolumenRUB 2,7M
1757
RUB 108,8
14.73%
Capitalización de MercadoRUB 684,27M
VolumenRUB 694,62M
1754
RUB 7,31
6.17%
Capitalización de MercadoRUB 684,25M
VolumenRUB 12,14M
1759
RUB 0,00757043
2.95%
Capitalización de MercadoRUB 681,34M
VolumenRUB 11.516
1756
RUB 7,66
4.49%
Capitalización de MercadoRUB 681,07M
VolumenRUB 14,08M

Data provided by Coingecko API