Whine Coin (WHINE) Canlı Fiyat

Whine Coin logo
WHINEWhine Coin
RUB 0,000885 0.00%
Piyasa değeri
RUB 79,65M
0%
Hacim (24s)
RUB 537
0.00%
Dolaşımdaki miktar
89.999.752.000 WHINE
Yayın tarihi
-

Data provided by Coingecko API

WHINE Fiyat İstatistikleri

Fiyat / Whine Coin Fiyatı Bugün

Whine Coin Fiyatı
RUB 0,00088498

Alım Satım Hacmi

RUB 537,32
0.00%
Hacim / Piyasa Değeri
0,0000067461751
Piyasa hakimiyeti
0,00002488029%
Piyasa sıralaması
#4132

Whine Coin Arzı

Daloşımdaki Arz
89.999.752.352 WHINE
Toplam Arz
89.999.752.352 WHINE
Maks Arz
89.999.752.352 WHINE

Whine Coin piyasa değeri

Piyasa Değeri
RUB 79.648.096

Tamamen Seyreltilmiş
Piyasa değeri

RUB 79.648.096

Dünkü Whine Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00088498128 / RUB 0,00088498128
Dünkü Açılış / Kapanış
RUB 0,00088498128 / RUB 0,00088498128
Dünkü Hacim
RUB 537,32487

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000097321489 / RUB 0,00001107809
30g Düşük/30g Yüksek
RUB 0,00088498128 / RUB 0,00088498128
90g Düşük/90g Yüksek
RUB 0,00078421193 / RUB 0,00089237956
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00078421193 / RUB 0,00089237956
Tüm Zamanlar YüksekHaz 11, 2024 (1 yıl önce)
RUB 0,04749822
98.14%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00056074
57.82%

Data provided by Coingecko API

WHINE'den RUB'ye Dönüştürücü

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINE Safely with 3Commas

Use a proven backtested strategy for WHINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whine Coin Fiyat Tablosu (WHINE'den RUB'ye)

    WHINERUB TradingView tarafından

    Whine Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Whine Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,000885
    RUB 0
    RUB 0,000892
    RUB 0,000858
    22.08.2025
    RUB 0,000786
    RUB 0,000885
    RUB 0,000881
    RUB 0,000784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 22 dakika ve 46 saniye

    Explore Our Other Products for WHINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.464
    3.78%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,23B
    2
    RUB 4.318,91
    4.54%
    Piyasa değeriRUB 521,39B
    HacimRUB 36,84B
    3
    RUB 2,84
    5.21%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,72B
    5
    RUB 859,14
    1.27%
    Piyasa değeriRUB 119,58B
    HacimRUB 1,65B
    6
    RUB 209,26
    1.19%
    Piyasa değeriRUB 113,34B
    HacimRUB 13,71B
    9
    RUB 0,214538
    3.34%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4130
    RUB 347,9
    6.19%
    Piyasa değeriRUB 79,66M
    HacimRUB 38,03M
    4138
    RUB 0,305881
    2.76%
    Piyasa değeriRUB 79,58M
    HacimRUB 6,75M
    4131
    RUB 0,081453
    1.74%
    Piyasa değeriRUB 79,53M
    HacimRUB 1,41M
    4133
    RUB 0,203889
    1.79%
    Piyasa değeriRUB 79,47M
    HacimRUB 35.994
    4134
    RUB 0,03314637
    3.85%
    Piyasa değeriRUB 79,45M
    HacimRUB 970.663

    Data provided by Coingecko API