Цена Wrapped Aave Base WETH (WABASWETH) Текущая стоимость

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
JPY 655 869 -3.86%
Рыночная капитализация
JPY 136,8M
4.03%
Объём (сутки)
JPY 20 383 580
0.31%
В обращении
209 WABASWETH
Дата эмиссии
-

Data provided by Coingecko API

WABASWETH Статистика цены

Wrapped Aave Base WETH Цена сегодня

Wrapped Aave Base WETH Цена
JPY 655 869

Изменение цены

JPY -26 357,501
3.86%
24ч. мин. / 24ч. макс.
JPY 655 757 / JPY 686 032

Объем

JPY 20 383 580
0.31%
Объем / Рыночная капитализация
0,14899735
Доминирование
0,000023453021%
Рейтинг
#4232

Wrapped Aave Base WETH Предложение

В обращении
208,667 WABASWETH
Общее предложение
208,667 WABASWETH
Максимальное предложение
0 WABASWETH

Wrapped Aave Base WETH Рыночная капитализация

Рыночная капитализация
JPY 136 804 980
4.03%

Разбавленная рыночная капитализация

JPY 136 804 980
3.87%

Wrapped Aave Base WETH Цена вчера

Вчерашняя мин. / макс цена
JPY 680 936,89 / JPY 683 091,37
Вчерашняя цена открытия / закрытия
JPY 683 091,37 / JPY 680 936,89
Вчерашнее изменение цены
3.83%
Вчерашний объем
JPY 51 964 323

Wrapped Aave Base WETH История цены

Мин. / макс цена за 7 дней
JPY 4 383,8559 / JPY 4 650,9896
Мин. / максцена за 30 дней
JPY 654 953,43 / JPY 684 875,91
Мин. / макс цена за 90 дней
JPY 645 279,48 / JPY 684 875,91
Мин. / макс цена за 52 недели
JPY 645 279,48 / JPY 700 402,35
Исторический макс.авг. 26, 2025 (8 дней назад)
JPY 1 047 046
37.38%
Исторический мин.авг. 20, 2025 (15 дней назад)
JPY 619 559
5.82%

Data provided by Coingecko API

Конвертер WABASWETH JPY

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aave Base WETH в реальном времени (WABASWETH к JPY)

    WABASWETHJPY от TradingView

    Wrapped Aave Base WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aave Base WETH (JPY)

    Дата
    03.09.2025
    JPY 662 478,878323
    JPY 0
    JPY 684 875,910738
    JPY 661 049,491336
    02.09.2025
    JPY 653 941,87512
    JPY 662 478,878323
    JPY 674 542,372088
    JPY 653 306,572274
    01.09.2025
    JPY 666 646,772828
    JPY 653 941,87512
    JPY 679 391,363133
    JPY 645 279,475244
    31.08.2025
    JPY 663 237,723529
    JPY 666 646,772828
    JPY 681 860,448311
    JPY 663 237,723529
    30.08.2025
    JPY 662 369,468026
    JPY 663 237,723529
    JPY 668 989,471277
    JPY 654 001,161082
    29.08.2025
    JPY 682 923,410623
    JPY 662 369,468026
    JPY 682 923,410623
    JPY 649 730,906382
    28.08.2025
    JPY 684 183,880102
    JPY 682 923,410623
    JPY 700 402,347137
    JPY 676 808,445587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 53 seconds

    Explore Our Other Products for WABASWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 957
    1.80%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    КапитализацияJPY 516,85B
    ОбъёмJPY 30,65B
    4
    JPY 2,8
    1.84%
    КапитализацияJPY 166,6B
    ОбъёмJPY 4,26B
    5
    JPY 844,55
    1.66%
    КапитализацияJPY 117,51B
    ОбъёмJPY 899,42M
    6
    JPY 203,08
    3.20%
    КапитализацияJPY 109,98B
    ОбъёмJPY 4,9B
    9
    JPY 0,211418
    3.76%
    КапитализацияJPY 31,91B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4230
    JPY 0,00041387
    5.59%
    КапитализацияJPY 137,28M
    ОбъёмJPY 20,73M
    4229
    JPY 0,00401322
    1.30%
    КапитализацияJPY 137,25M
    ОбъёмJPY 254 236
    4231
    JPY 0,137113
    17.84%
    КапитализацияJPY 137,06M
    ОбъёмJPY 41,57M
    4228
    JPY 0,740634
    1.76%
    КапитализацияJPY 136,73M
    ОбъёмJPY 11,05M
    4233
    JPY 0,459786
    0.53%
    КапитализацияJPY 136,7M
    ОбъёмJPY 9 205

    Data provided by Coingecko API