Wrapped Argentine Football Association (Kayen) (WARG) Valor real atual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5,33+ 0.99%
Capitalização de mercado
BRL 475 108
0.55%
Volume (24)
BRL 27 140
0.55%
Fornecimento em circulação
89 058 WARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARG

Wrapped Argentine Football Association (Kayen) Preço hoje

Wrapped Argentine Football Association (Kayen) Preço
BRL 5,33

Alteração de preço

BRL 0,052399
0.99%
24h Baixo / 24h Alto
BRL 5,23 / BRL 5,53

Volume

BRL 27 140
0.55%
Volume / Limite de mercado
0,057123854
Dominio de mercado
0,0000021950896%
Posição de mercado
#7630

Fornecimento de Wrapped Argentine Football Association (Kayen)

Fornecimento em circulação
89 058 WARG
Fornecimento total
89 058 WARG
Fornecimento máximo
0 WARG

Wrapped Argentine Football Association (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 475 108
0.55%

Totalmente diluído
Limite de mercado

BRL 475 108
0.96%

Wrapped Argentine Football Association (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 5,2695008 / BRL 5,2984233
Abertura / Fecho de Ontem
BRL 5,2984233 / BRL 5,2695008
A mudança de ontem
0.87%
Volume de ontem
BRL 38 546,417

Histórico do preço do Wrapped Argentine Football Association (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,90173873 / BRL 1,0134985
30 dias Baixa / 30 dias Alta
BRL 5,0841464 / BRL 5,4962025
90 dias Baixa / 90 dias Alta
BRL 4,8877846 / BRL 5,4962025
52 Semana Baixa / 52 Semana Alta
BRL 4,8877846 / BRL 5,4962025
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
BRL 6,7
20.68%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
BRL 3,32
59.83%

Data provided by Coingecko API

WARG para BRL

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Argentine Football Association (Kayen) para Brazilian Real Gráfico de Preço (WARG para BRL)

    WARGBRL de TradingView

    Wrapped Argentine Football Association (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,256443
    BRL 0
    BRL 5,496202
    BRL 5,084146
    31/08/2025
    BRL 5,137697
    BRL 5,256443
    BRL 5,319507
    BRL 5,137697
    30/08/2025
    BRL 5,173985
    BRL 5,137697
    BRL 5,173985
    BRL 5,038312
    29/08/2025
    BRL 5,213557
    BRL 5,173985
    BRL 5,261999
    BRL 4,887785
    28/08/2025
    BRL 5,115798
    BRL 5,213557
    BRL 5,245482
    BRL 5,084405
    27/08/2025
    BRL 5,133582
    BRL 5,115798
    BRL 5,30446
    BRL 5,094694
    26/08/2025
    BRL 5,20769
    BRL 5,133582
    BRL 5,293058
    BRL 5,066464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 13 minutoss e 9 segundoss

    Explore Our Other Products for WARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 234
    0.20%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 40,47B
    2
    BRL 4 316,49
    1.89%
    Capitalização de mercadoBRL 521,08B
    VolumeBRL 28,43B
    4
    BRL 2,79
    0.51%
    Capitalização de mercadoBRL 166,04B
    VolumeBRL 6,25B
    5
    BRL 845,09
    0.86%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 1,38B
    6
    BRL 199,84
    0.21%
    Capitalização de mercadoBRL 108,13B
    VolumeBRL 6,52B
    10
    BRL 0,21
    3.44%
    Capitalização de mercadoBRL 31,59B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7631
    BRL 0,0004727
    0.23%
    Capitalização de mercadoBRL 475 518
    VolumeBRL 1 304
    7633
    BRL 0,00000112
    0%
    Capitalização de mercadoBRL 472 001
    VolumeBRL 628
    7634
    BRL 0,00001656
    2.10%
    Capitalização de mercadoBRL 475 279
    VolumeBRL 164 925
    7635
    BRL 0,01
    80.32%
    Capitalização de mercadoBRL 470 845
    VolumeBRL 51
    7636
    BRL 0,00470774
    0.14%
    Capitalização de mercadoBRL 470 774
    VolumeBRL 448

    Data provided by Coingecko API