Wrapped Argentine Football Association (Kayen) (WARG) Canlı Fiyat

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5,48+ 2.88%
Piyasa değeri
BRL 486.123
2.61%
Hacim (24s)
BRL 47.755
1.05%
Dolaşımdaki miktar
88.683 WARG
Yayın tarihi
-

Data provided by Coingecko API

WARG Fiyat İstatistikleri

Fiyat / Wrapped Argentine Football Association (Kayen) Fiyatı Bugün

Wrapped Argentine Football Association (Kayen) Fiyatı
BRL 5,48

Fiyat Değişimi

BRL 0,153268
2.88%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 5,72

Alım Satım Hacmi

BRL 47.755
1.05%
Hacim / Piyasa Değeri
0,098236455
Piyasa hakimiyeti
0,0000022630046%
Piyasa sıralaması
#7680

Wrapped Argentine Football Association (Kayen) Arzı

Daloşımdaki Arz
88.683 WARG
Toplam Arz
88.683 WARG
Maks Arz
0 WARG

Wrapped Argentine Football Association (Kayen) piyasa değeri

Piyasa Değeri
BRL 486.123
2.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 486.123
1.06%

Dünkü Wrapped Argentine Football Association (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5187141 / BRL 5,5615749
Dünkü Açılış / Kapanış
BRL 5,5187141 / BRL 5,5615749
Dünkü Değişim
1.09%
Dünkü Hacim
BRL 45.093,042

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,90173873 / BRL 1,0325906
30g Düşük/30g Yüksek
BRL 5,2504331 / BRL 5,608122
90g Düşük/90g Yüksek
BRL 5,0383123 / BRL 5,608122
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,8877846 / BRL 5,608122
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 6,7
18.24%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
BRL 3,32
64.75%

Data provided by Coingecko API

WARG'den BRL'ye Dönüştürücü

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Argentine Football Association (Kayen) Fiyat Tablosu (WARG'den BRL'ye)

    WARGBRL TradingView tarafından

    Wrapped Argentine Football Association (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,277139
    BRL 0
    BRL 5,608122
    BRL 5,250433
    01.09.2025
    BRL 5,256443
    BRL 5,277139
    BRL 5,496202
    BRL 5,084146
    31.08.2025
    BRL 5,137697
    BRL 5,256443
    BRL 5,319507
    BRL 5,137697
    30.08.2025
    BRL 5,173985
    BRL 5,137697
    BRL 5,173985
    BRL 5,038312
    29.08.2025
    BRL 5,213557
    BRL 5,173985
    BRL 5,261999
    BRL 4,887785
    28.08.2025
    BRL 5,115798
    BRL 5,213557
    BRL 5,245482
    BRL 5,084405
    27.08.2025
    BRL 5,133582
    BRL 5,115798
    BRL 5,30446
    BRL 5,094694

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for WARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.008
    1.06%
    Piyasa değeriBRL 2,23T
    HacimBRL 39,04B
    2
    BRL 4.471,64
    3.95%
    Piyasa değeriBRL 539,46B
    HacimBRL 31,68B
    3
    BRL 2,86
    2.30%
    Piyasa değeriBRL 170,13B
    HacimBRL 5,53B
    5
    BRL 859,34
    1.28%
    Piyasa değeriBRL 119,57B
    HacimBRL 851,09M
    6
    BRL 210,13
    4.22%
    Piyasa değeriBRL 113,61B
    HacimBRL 8,47B
    9
    BRL 0,22
    2.57%
    Piyasa değeriBRL 32,87B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7677
    BRL 0,00049415
    3.48%
    Piyasa değeriBRL 487.300
    HacimBRL 4.636
    7678
    BRL 0,00048657
    5.82%
    Piyasa değeriBRL 486.539
    HacimBRL 37
    7679
    BRL 0,00115836
    0%
    Piyasa değeriBRL 483.603
    HacimBRL 71
    7681
    BRL 0,00177129
    12.62%
    Piyasa değeriBRL 486.244
    HacimBRL 364.888
    Piyasa değeriBRL 485.843
    HacimBRL 660.360

    Data provided by Coingecko API