21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
95.448+ 2.40%
Piyasa değeri
€961.980
2.74%
Hacim (24s)
59.976
2.62%
Dolaşımdaki miktar
10 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
€95.448

Fiyat Değişimi

€2.233,51
2.40%
24s Düşük / 24s Yüksek
€93.215 / €96.153

Alım Satım Hacmi

€59.976
2.62%
Hacim / Piyasa Değeri
0,062346411
Piyasa hakimiyeti
0,000028805774%
Piyasa sıralaması
#3967

21.co Wrapped BTC Arzı

Daloşımdaki Arz
10,047 21BTC
Toplam Arz
10,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
€961.980
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

€961.980
0.32%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
€95.298,567 / €95.574,257
Dünkü Açılış / Kapanış
€95.298,567 / €95.574,257
Dünkü Değişim
0.01%
Dünkü Hacim
€68.868,224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106.868,97 / €130.865,05
30g Düşük/30g Yüksek
€91.268,986 / €95.574,257
90g Düşük/90g Yüksek
€91.268,986 / €95.574,257
52 Hafta Düşük / 52 Hafta Yüksek
€91.268,986 / €112.201,99
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
€124.018
23.15%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
€47.141
102.18%

Data provided by Coingecko API

21BTC'den EUR'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den EUR'ye)

    21BTCEUR TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €92.218,463518
    €0
    €95.574,257062
    €92.218,463518
    01.09.2025
    €92.334,093132
    €92.218,463518
    €93.110,046344
    €91.268,985777
    31.08.2025
    €92.804,753324
    €92.334,093132
    €94.343,719428
    €92.381,599876
    30.08.2025
    €93.438,029806
    €92.804,753324
    €93.720,37572
    €92.468,19299
    29.08.2025
    €111.400,505629
    €93.438,029806
    €112.201,99316
    €92.459,954128
    28.08.2025
    €107.432,496411
    €111.400,505629
    €111.819,592025
    €107.432,496411
    27.08.2025
    €104.597,340927
    €107.432,496411
    €110.043,015255
    €104.141,155922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 41 saniye

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.442
    2.00%
    Piyasa değeri€2,22T
    Hacim€43,99B
    2
    4.388,15
    2.13%
    Piyasa değeri€529,66B
    Hacim€31,45B
    3
    2,85
    2.55%
    Piyasa değeri€169,72B
    Hacim€6,76B
    5
    854,23
    1.27%
    Piyasa değeri€118,89B
    Hacim€924,69M
    6
    210,73
    5.81%
    Piyasa değeri€113,92B
    Hacim€9,11B
    9
    0,22
    3.94%
    Piyasa değeri€32,65B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3963
    0,00096509
    7.03%
    Piyasa değeri€964.869
    Hacim€9.400
    3957
    6,01
    2.36%
    Piyasa değeri€964.489
    Hacim€2.061
    3966
    3,46
    10.83%
    Piyasa değeri€962.163
    Hacim€5.824
    3970
    0,00012168
    0.28%
    Piyasa değeri€961.276
    Hacim€927
    3968
    0,0012281
    0.03%
    Piyasa değeri€960.165
    Hacim€2.621

    Data provided by Coingecko API