21.co Wrapped BTC (21BTC) Valor actual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
93.299+ 0.69%
Capitalización de Mercado
€937.306
0.63%
Volumen (24)
43.814
3.18%
Suministro circulante
10 21BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 21BTC

Precio de hoy de 21.co Wrapped BTC

Precio de 21.co Wrapped BTC
€93.299

Cambio de precio en

€642,14
0.69%
Mínimo/máximo en 24 h
€91.269 / €94.531

Volumen de trading en

€43.814
3.18%
Volumen/capitalización de mercado
0,046744606
Dominancia en el mercado
0,000027374039%
Rango en el mercado
#3984

Suministro de 21.co Wrapped BTC

Suministro circulante
10,047 21BTC
Suministro total
10,047 21BTC
Suministro máximo
21.000.000 21BTC

Capitalización de mercado de 21.co Wrapped BTC

Capitalización de Mercado
€937.306
0.63%

Capitalización de mercado
completamente diluida

€937.306
1.98%

Precio de ayer de 21.co Wrapped BTC

Mínimo/máximo de ayer
€91.268,986 / €91.689,904
Apertura/cierre de ayer
€91.689,904 / €91.268,986
Cambio de ayer
1.99%
Volumen de ayer
€58.509,319

Historial de precios de 21.co Wrapped BTC

Mínimo/máximo en 7 días
€106.868,97 / €130.865,05
Mínimo/máximo en 30 días
€91.268,986 / €94.343,719
Mínimo/máximo en 90 días
€91.268,986 / €111.334,43
Mínimo/máximo en 52 semanas
€91.268,986 / €112.201,99
Máximo históricoene 20, 2025 (7 months ago)
€124.018
24.84%
All Time Lowago 6, 2024 (1 years ago)
€47.141
97.74%

Data provided by Coingecko API

Conversor de 21BTC a EUR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 21.co Wrapped BTC a Euro en tiempo real (21BTC a EUR)

    21BTCEUR by TradingView

    21.co Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €92.334,093132
    €0
    €93.110,046344
    €91.268,985777
    31/8/2025
    €92.804,753324
    €92.334,093132
    €94.343,719428
    €92.381,599876
    30/8/2025
    €93.438,029806
    €92.804,753324
    €93.720,37572
    €92.468,19299
    29/8/2025
    €111.400,505629
    €93.438,029806
    €112.201,99316
    €92.459,954128
    28/8/2025
    €107.432,496411
    €111.400,505629
    €111.819,592025
    €107.432,496411
    27/8/2025
    €104.597,340927
    €107.432,496411
    €110.043,015255
    €104.141,155922
    26/8/2025
    €102.145,786953
    €104.597,340927
    €104.983,126361
    €101.474,778914

    Data provided by Coingecko API

    Explore Our Other Products for 21BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.837
    0.51%
    Capitalización de Mercado€2,19T
    Volumen€43,5B
    2
    4322,23
    1.79%
    Capitalización de Mercado€521,72B
    Volumen€31,83B
    4
    2,79
    0.68%
    Capitalización de Mercado€165,96B
    Volumen€6,6B
    5
    844,78
    1.08%
    Capitalización de Mercado€117,5B
    Volumen€1,45B
    6
    200,24
    0.16%
    Capitalización de Mercado€108,31B
    Volumen€6,86B
    10
    0,21
    2.73%
    Capitalización de Mercado€31,65B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3982
    971,35
    0.61%
    Capitalización de Mercado€941.713
    Volumen€3
    3985
    0,00000326
    4.24%
    Capitalización de Mercado€938.266
    Volumen€62.949
    3986
    0,05
    0.04%
    Capitalización de Mercado€937.834
    Volumen€22
    Capitalización de Mercado€937.034
    Volumen€11.107
    3988
    0,00070287
    1.30%
    Capitalización de Mercado€936.890
    Volumen€85.515

    Data provided by Coingecko API