21.co Wrapped BTC (21BTC) Valor real atual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
93 522+ 1.98%
Capitalização de mercado
€939 914
2.05%
Volume (24)
49 357
3.18%
Fornecimento em circulação
10 21BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21BTC

21.co Wrapped BTC Preço hoje

21.co Wrapped BTC Preço
€93 522

Alteração de preço

€1 818,39
1.98%
24h Baixo / 24h Alto
€91 164 / €93 494

Volume

€49 357
3.18%
Volume / Limite de mercado
0,052512251
Dominio de mercado
0,000027450205%
Posição de mercado
#3968

Fornecimento de 21.co Wrapped BTC

Fornecimento em circulação
10,047 21BTC
Fornecimento total
10,047 21BTC
Fornecimento máximo
21 000 000 21BTC

21.co Wrapped BTC Capitalização de mercado

Capitalização de mercado
€939 914
2.05%

Totalmente diluído
Limite de mercado

€939 914
2.26%

21.co Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€91 268,986 / €91 689,904
Abertura / Fecho de Ontem
€91 689,904 / €91 268,986
A mudança de ontem
2.23%
Volume de ontem
€58 509,319

Histórico do preço do 21.co Wrapped BTC

7 dias Baixa / 7 dias Alta
€106 868,97 / €130 865,05
30 dias Baixa / 30 dias Alta
€91 268,986 / €94 343,719
90 dias Baixa / 90 dias Alta
€91 268,986 / €111 334,43
52 Semana Baixa / 52 Semana Alta
€91 268,986 / €112 201,99
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
€124 018
24.57%
Baixa de todos os temposEost 6, 2024 (1 anos atrás)
€47 141
98.44%

Data provided by Coingecko API

21BTC para EUR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21.co Wrapped BTC para Euro Gráfico de Preço (21BTC para EUR)

    21BTCEUR de TradingView

    21.co Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €92 334,093132
    €0
    €93 110,046344
    €91 268,985777
    31/08/2025
    €92 804,753324
    €92 334,093132
    €94 343,719428
    €92 381,599876
    30/08/2025
    €93 438,029806
    €92 804,753324
    €93 720,37572
    €92 468,19299
    29/08/2025
    €111 400,505629
    €93 438,029806
    €112 201,99316
    €92 459,954128
    28/08/2025
    €107 432,496411
    €111 400,505629
    €111 819,592025
    €107 432,496411
    27/08/2025
    €104 597,340927
    €107 432,496411
    €110 043,015255
    €104 141,155922
    26/08/2025
    €102 145,786953
    €104 597,340927
    €104 983,126361
    €101 474,778914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 42 segundoss

    Explore Our Other Products for 21BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 148
    2.24%
    Capitalização de mercado€2,19T
    Volume€39,83B
    2
    4 359,49
    0.81%
    Capitalização de mercado€525,84B
    Volume€30,03B
    4
    2,79
    1.79%
    Capitalização de mercado€165,72B
    Volume€7,48B
    5
    852,68
    0.34%
    Capitalização de mercado€118,71B
    Volume€1,59B
    6
    202,12
    2.15%
    Capitalização de mercado€109,34B
    Volume€6,9B
    10
    0,21
    1.33%
    Capitalização de mercado€32,03B
    Volume€2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3974
    0,00189522
    3.37%
    Capitalização de mercado€941 937
    Volume€3 088
    3966
    0,01
    0.11%
    Capitalização de mercado€941 037
    Volume€21 960
    3970
    93 522
    1.98%
    Capitalização de mercado€939 914
    Volume€49 357
    3969
    0,00023879
    0.39%
    Capitalização de mercado€938 844
    Volume€69 529
    3971
    0,00097382
    0.74%
    Capitalização de mercado€936 570
    Volume€4 390

    Data provided by Coingecko API