21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
INR 11.152.256 -1.39%
Piyasa değeri
INR 89,76M
1.68%
Hacim (24s)
INR 6.578.954
0.55%
Dolaşımdaki miktar
8 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
INR 11.152.256

Fiyat Değişimi

INR -157.604,68
1.39%
24s Düşük / 24s Yüksek
INR 11.117.590 / INR 11.575.910

Alım Satım Hacmi

INR 6.578.954
0.55%
Hacim / Piyasa Değeri
0,073297759
Piyasa hakimiyeti
0,000025673317%
Piyasa sıralaması
#4091

21.co Wrapped BTC Arzı

Daloşımdaki Arz
8,047 21BTC
Toplam Arz
8,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
INR 89.756.550
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 89.756.550
2.02%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
INR 11.366.098 / INR 11.400.334
Dünkü Açılış / Kapanış
INR 11.400.334 / INR 11.366.098
Dünkü Değişim
2.03%
Dünkü Hacim
INR 7.176.234,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 114.281,62 / INR 130.865,05
30g Düşük/30g Yüksek
INR 10.968.267 / INR 11.426.395
90g Düşük/90g Yüksek
INR 10.368.381 / INR 11.426.395
52 Hafta Düşük / 52 Hafta Yüksek
INR 10.002.309 / INR 11.426.395
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 11.575.910
3.68%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
INR 4.315.092
158.39%

Data provided by Coingecko API

21BTC'den INR'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den INR'ye)

    21BTCINR TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 10.968.266,548721
    INR 0
    INR 11.426.395,418991
    INR 10.968.266,548721
    27.08.2025
    INR 10.667.567,925192
    INR 10.968.266,548721
    INR 11.225.360,303497
    INR 10.625.484,054504
    26.08.2025
    INR 10.393.305,320886
    INR 10.667.567,925192
    INR 10.710.735,912417
    INR 10.368.381,198062
    25.08.2025
    INR 11.051.846,829127
    INR 10.393.305,320886
    INR 11.297.129,617863
    INR 10.376.653,958246
    24.08.2025
    INR 10.894.049,308505
    INR 11.051.846,829127
    INR 11.239.446,375447
    INR 10.894.049,308505
    23.08.2025
    INR 10.802.980,422498
    INR 10.894.049,308505
    INR 11.076.398,66145
    INR 10.681.950,20169
    22.08.2025
    INR 10.050.376,788851
    INR 10.802.980,422498
    INR 10.821.516,571873
    INR 10.002.308,67094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 44 saniye

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.920
    2.63%
    Piyasa değeriINR 2,19T
    HacimINR 40,21B
    2
    INR 4.339,33
    5.46%
    Piyasa değeriINR 523,95B
    HacimINR 32,45B
    3
    INR 2,87
    4.26%
    Piyasa değeriINR 171B
    HacimINR 6,58B
    5
    INR 853,72
    2.04%
    Piyasa değeriINR 118,86B
    HacimINR 1,66B
    6
    INR 207,34
    2.62%
    Piyasa değeriINR 112,19B
    HacimINR 13,21B
    9
    INR 0,214576
    3.99%
    Piyasa değeriINR 32,36B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4087
    Piyasa değeriINR 89,96M
    HacimINR 1,26M
    4088
    INR 0,966548
    12.03%
    Piyasa değeriINR 89,8M
    HacimINR 619.009
    4090
    INR 0,524453
    2.36%
    Piyasa değeriINR 89,78M
    HacimINR 1,24M
    4092
    INR 0,089378
    3.79%
    Piyasa değeriINR 89,71M
    HacimINR 1,56M
    4093
    INR 0,089744
    0.36%
    Piyasa değeriINR 89,69M
    HacimINR 22,51M

    Data provided by Coingecko API