21.co Wrapped BTC (21BTC) Valor actual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
INR 9.577.162 -14.74%
Capitalización de Mercado
INR 96,11M
6.13%
Volumen (24)
INR 26.450.367
0.85%
Suministro circulante
10 21BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 21BTC

Precio de hoy de 21.co Wrapped BTC

Precio de 21.co Wrapped BTC
INR 9.577.162

Cambio de precio en

INR -1.655.549,5
14.74%
Mínimo/máximo en 24 h
INR 9.519.415 / INR 11.317.617

Volumen de trading en

INR 26.450.367
0.85%
Volumen/capitalización de mercado
0,27521454
Dominancia en el mercado
0,00002749009%
Rango en el mercado
#3993

Suministro de 21.co Wrapped BTC

Suministro circulante
10,047 21BTC
Suministro total
10,047 21BTC
Suministro máximo
21.000.000 21BTC

Capitalización de mercado de 21.co Wrapped BTC

Capitalización de Mercado
INR 96.108.174
6.13%

Capitalización de mercado
completamente diluida

INR 96.108.174
0.08%

Precio de ayer de 21.co Wrapped BTC

Mínimo/máximo de ayer
INR 9.565.357,5 / INR 9.580.032,4
Apertura/cierre de ayer
INR 9.565.357,5 / INR 9.580.032,4
Cambio de ayer
0.05%
Volumen de ayer
INR 28.555.560

Historial de precios de 21.co Wrapped BTC

Mínimo/máximo en 7 días
INR 108.060,29 / INR 130.865,05
Mínimo/máximo en 30 días
INR 9.528.156,5 / INR 11.486.954
Mínimo/máximo en 90 días
INR 9.528.156,5 / INR 11.486.954
Mínimo/máximo en 52 semanas
INR 9.528.156,5 / INR 11.486.954
Máximo históricoago 29, 2025 (1 days ago)
INR 11.575.910
17.34%
All Time Lowago 6, 2024 (1 years ago)
INR 4.315.092
121.75%

Data provided by Coingecko API

Conversor de 21BTC a INR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 21.co Wrapped BTC a Indian Rupee en tiempo real (21BTC a INR)

    21BTCINR by TradingView

    21.co Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 11.398.592,17223
    INR 0
    INR 11.486.953,719111
    INR 9.528.156,511018
    28/8/2025
    INR 10.968.266,548721
    INR 11.398.592,17223
    INR 11.426.395,418991
    INR 10.968.266,548721
    27/8/2025
    INR 10.667.567,925192
    INR 10.968.266,548721
    INR 11.225.360,303497
    INR 10.625.484,054504
    26/8/2025
    INR 10.393.305,320886
    INR 10.667.567,925192
    INR 10.710.735,912417
    INR 10.368.381,198062
    25/8/2025
    INR 11.051.846,829127
    INR 10.393.305,320886
    INR 11.297.129,617863
    INR 10.376.653,958246
    24/8/2025
    INR 10.894.049,308505
    INR 11.051.846,829127
    INR 11.239.446,375447
    INR 10.894.049,308505
    23/8/2025
    INR 10.802.980,422498
    INR 10.894.049,308505
    INR 11.076.398,66145
    INR 10.681.950,20169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 56 seconds

    Explore Our Other Products for 21BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.692
    0.07%
    Capitalización de MercadoINR 2,16T
    VolumenINR 39,85B
    2
    INR 4366,28
    1.23%
    Capitalización de MercadoINR 526,28B
    VolumenINR 26,66B
    4
    INR 2,8
    1.15%
    Capitalización de MercadoINR 166,25B
    VolumenINR 5,7B
    5
    INR 856,7
    0.57%
    Capitalización de MercadoINR 119,18B
    VolumenINR 1,04B
    6
    INR 199,8
    4.66%
    Capitalización de MercadoINR 108,03B
    VolumenINR 8,56B
    9
    INR 0,215053
    0.08%
    Capitalización de MercadoINR 32,38B
    VolumenINR 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3990
    Capitalización de MercadoINR 96,56M
    VolumenINR 8752
    3991
    INR 0,544469
    0%
    Capitalización de MercadoINR 95,28M
    VolumenINR 384
    3992
    INR 1,03
    0.09%
    Capitalización de MercadoINR 96,4M
    VolumenINR 88.710
    3994
    INR 9.581.616
    14.70%
    Capitalización de MercadoINR 96,23M
    VolumenINR 26,46M
    3995
    INR 0,095937
    5.69%
    Capitalización de MercadoINR 96,02M
    VolumenINR 1,53M

    Data provided by Coingecko API