21.co Wrapped BTC (21BTC) Valor real atual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
INR 11 514 950+ 1.49%
Capitalização de mercado
INR 92,67M
1.50%
Volume (24)
INR 3 726 542
0.55%
Fornecimento em circulação
8 21BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21BTC

21.co Wrapped BTC Preço hoje

21.co Wrapped BTC Preço
INR 11 514 950

Alteração de preço

INR 169 317
1.49%
24h Baixo / 24h Alto
INR 11 152 913 / INR 11 575 910

Volume

INR 3 726 542
0.55%
Volume / Limite de mercado
0,040214585
Dominio de mercado
0,000026505638%
Posição de mercado
#4077

Fornecimento de 21.co Wrapped BTC

Fornecimento em circulação
8,047 21BTC
Fornecimento total
8,047 21BTC
Fornecimento máximo
21 000 000 21BTC

21.co Wrapped BTC Capitalização de mercado

Capitalização de mercado
INR 92 666 430
1.50%

Totalmente diluído
Limite de mercado

INR 92 666 430
1.16%

21.co Wrapped BTC Preço Ontem

Baixa / Alta de ontem
INR 11 366 098 / INR 11 400 334
Abertura / Fecho de Ontem
INR 11 400 334 / INR 11 366 098
A mudança de ontem
1.16%
Volume de ontem
INR 7 176 234,4

Histórico do preço do 21.co Wrapped BTC

7 dias Baixa / 7 dias Alta
INR 114 281,62 / INR 130 472,35
30 dias Baixa / 30 dias Alta
INR 10 968 267 / INR 11 426 395
90 dias Baixa / 90 dias Alta
INR 10 368 381 / INR 11 426 395
52 Semana Baixa / 52 Semana Alta
INR 10 002 309 / INR 11 426 395
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
INR 11 575 910
1.46%
Baixa de todos os temposEost 6, 2024 (1 anos atrás)
INR 4 315 092
164.35%

Data provided by Coingecko API

21BTC para INR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21.co Wrapped BTC para Indian Rupee Gráfico de Preço (21BTC para INR)

    21BTCINR de TradingView

    21.co Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 10 968 266,548721
    INR 0
    INR 11 426 395,418991
    INR 10 968 266,548721
    27/08/2025
    INR 10 667 567,925192
    INR 10 968 266,548721
    INR 11 225 360,303497
    INR 10 625 484,054504
    26/08/2025
    INR 10 393 305,320886
    INR 10 667 567,925192
    INR 10 710 735,912417
    INR 10 368 381,198062
    25/08/2025
    INR 11 051 846,829127
    INR 10 393 305,320886
    INR 11 297 129,617863
    INR 10 376 653,958246
    24/08/2025
    INR 10 894 049,308505
    INR 11 051 846,829127
    INR 11 239 446,375447
    INR 10 894 049,308505
    23/08/2025
    INR 10 802 980,422498
    INR 10 894 049,308505
    INR 11 076 398,66145
    INR 10 681 950,20169
    22/08/2025
    INR 10 050 376,788851
    INR 10 802 980,422498
    INR 10 821 516,571873
    INR 10 002 308,67094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 4 segundoss

    Explore Our Other Products for 21BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 345
    1.44%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,41B
    2
    INR 4 470,92
    2.30%
    Capitalização de mercadoINR 539,6B
    VolumeINR 28,87B
    3
    INR 2,91
    3.27%
    Capitalização de mercadoINR 173,1B
    VolumeINR 5,79B
    5
    INR 869,15
    0.20%
    Capitalização de mercadoINR 121,12B
    VolumeINR 1,56B
    6
    INR 215,68
    1.71%
    Capitalização de mercadoINR 116,75B
    VolumeINR 12,84B
    9
    INR 0,220445
    1.89%
    Capitalização de mercadoINR 33,24B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4073
    INR 2,52
    0.86%
    Capitalização de mercadoINR 92,49M
    VolumeINR 98 303
    4075
    INR 0,149354
    0.04%
    Capitalização de mercadoINR 92,43M
    VolumeINR 357 573
    4076
    INR 0,04893538
    1.86%
    Capitalização de mercadoINR 92,38M
    VolumeINR 6,11M
    4078
    INR 0,069677
    26.27%
    Capitalização de mercadoINR 92,38M
    VolumeINR 3,91M
    4079
    INR 0,0000001
    0.15%
    Capitalização de mercadoINR 92,38M
    VolumeINR 2 779

    Data provided by Coingecko API