21.co Wrapped BTC (21BTC) Valor real atual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
RUB 8 629 653+ 0.22%
Capitalização de mercado
RUB 86,73M
0.06%
Volume (24)
RUB 5 496 267
0.60%
Fornecimento em circulação
10 21BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21BTC

21.co Wrapped BTC Preço hoje

21.co Wrapped BTC Preço
RUB 8 629 653

Alteração de preço

RUB 18 667,07
0.22%
24h Baixo / 24h Alto
RUB 8 463 596 / RUB 8 834 241

Volume

RUB 5 496 267
0.60%
Volume / Limite de mercado
0,06337044
Dominio de mercado
0,000027093252%
Posição de mercado
#3977

Fornecimento de 21.co Wrapped BTC

Fornecimento em circulação
10,047 21BTC
Fornecimento total
10,047 21BTC
Fornecimento máximo
21 000 000 21BTC

21.co Wrapped BTC Capitalização de mercado

Capitalização de mercado
RUB 86 732 347
0.06%

Totalmente diluído
Limite de mercado

RUB 86 732 347
0.48%

21.co Wrapped BTC Preço Ontem

Baixa / Alta de ontem
RUB 8 566 573,1 / RUB 8 615 860,5
Abertura / Fecho de Ontem
RUB 8 566 573,1 / RUB 8 615 860,5
A mudança de ontem
0.45%
Volume de ontem
RUB 2 346 616,6

Histórico do preço do 21.co Wrapped BTC

7 dias Baixa / 7 dias Alta
RUB 106 927,17 / RUB 130 865,05
30 dias Baixa / 30 dias Alta
RUB 8 565 528,7 / RUB 8 777 744,9
90 dias Baixa / 90 dias Alta
RUB 8 565 528,7 / RUB 10 534 725
52 Semana Baixa / 52 Semana Alta
RUB 8 565 528,7 / RUB 10 534 725
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
RUB 13 026 922
33.81%
Baixa de todos os temposEost 6, 2024 (1 anos atrás)
RUB 4 368 880
97.37%

Data provided by Coingecko API

21BTC para RUB

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21.co Wrapped BTC para Russian Ruble Gráfico de Preço (21BTC para RUB)

    21BTCRUB de TradingView

    21.co Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 8 666 470,584591
    RUB 0
    RUB 8 777 744,914867
    RUB 8 565 528,714302
    30/08/2025
    RUB 8 723 042,865908
    RUB 8 666 470,584591
    RUB 8 749 401,678453
    RUB 8 635 414,676739
    29/08/2025
    RUB 10 475 467,592948
    RUB 8 723 042,865908
    RUB 10 534 724,647446
    RUB 8 633 438,450785
    28/08/2025
    RUB 10 053 741,119917
    RUB 10 475 467,592948
    RUB 10 502 706,269827
    RUB 10 053 741,119917
    27/08/2025
    RUB 9 799 493,43577
    RUB 10 053 741,119917
    RUB 10 289 876,794149
    RUB 9 755 140,3121
    26/08/2025
    RUB 9 573 607,514549
    RUB 9 799 493,43577
    RUB 9 838 357,381674
    RUB 9 515 932,677464
    25/08/2025
    RUB 10 116 134,422411
    RUB 9 573 607,514549
    RUB 10 346 878,999151
    RUB 9 557 778,109006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 25 minutoss e 41 segundoss

    Explore Our Other Products for 21BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 036
    0.98%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 41,98B
    2
    RUB 4 272,34
    4.20%
    Capitalização de mercadoRUB 516,79B
    VolumeRUB 30,96B
    4
    RUB 2,72
    3.24%
    Capitalização de mercadoRUB 162,23B
    VolumeRUB 8,19B
    5
    RUB 843,53
    2.69%
    Capitalização de mercadoRUB 117,52B
    VolumeRUB 1,66B
    6
    RUB 194,82
    5.19%
    Capitalização de mercadoRUB 105,47B
    VolumeRUB 7,62B
    10
    RUB 0,206862
    4.97%
    Capitalização de mercadoRUB 31,23B
    VolumeRUB 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3973
    RUB 4,14
    14.00%
    Capitalização de mercadoRUB 86,88M
    VolumeRUB 3,45M
    3976
    RUB 0,459862
    21.79%
    Capitalização de mercadoRUB 86,84M
    VolumeRUB 2,44M
    3978
    RUB 0,194346
    3.63%
    Capitalização de mercadoRUB 86,83M
    VolumeRUB 551 811
    3979
    RUB 0,087155
    6.08%
    Capitalização de mercadoRUB 86,72M
    VolumeRUB 346 018
    3980
    RUB 0,464019
    0.46%
    Capitalização de mercadoRUB 86,66M
    VolumeRUB 4

    Data provided by Coingecko API