21.co Wrapped BTC (21BTC) Valor actual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
RUB 10.106.223 -3.29%
Capitalización de Mercado
RUB 81,26M
3.38%
Volumen (24)
RUB 8.198.518
0.55%
Suministro circulante
8 21BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 21BTC

Precio de hoy de 21.co Wrapped BTC

Precio de 21.co Wrapped BTC
RUB 10.106.223

Cambio de precio en

RUB -344.281,29
3.29%
Mínimo/máximo en 24 h
RUB 10.062.590 / RUB 10.615.905

Volumen de trading en

RUB 8.198.518
0.55%
Volumen/capitalización de mercado
0,10089772
Dominancia en el mercado
0,00002538248%
Rango en el mercado
#4100

Suministro de 21.co Wrapped BTC

Suministro circulante
8,047 21BTC
Suministro total
8,047 21BTC
Suministro máximo
21.000.000 21BTC

Capitalización de mercado de 21.co Wrapped BTC

Capitalización de Mercado
RUB 81.255.732
3.38%

Capitalización de mercado
completamente diluida

RUB 81.255.732
3.48%

Precio de ayer de 21.co Wrapped BTC

Mínimo/máximo de ayer
RUB 10.445.399 / RUB 10.477.062
Apertura/cierre de ayer
RUB 10.477.062 / RUB 10.445.399
Cambio de ayer
3.39%
Volumen de ayer
RUB 6.595.057,1

Historial de precios de 21.co Wrapped BTC

Mínimo/máximo en 7 días
RUB 114.281,62 / RUB 130.865,05
Mínimo/máximo en 30 días
RUB 10.053.741 / RUB 10.502.706
Mínimo/máximo en 90 días
RUB 9.515.932,7 / RUB 10.502.706
Mínimo/máximo en 52 semanas
RUB 9.208.758,2 / RUB 10.502.706
Máximo históricoene 20, 2025 (7 months ago)
RUB 13.026.922
22.55%
All Time Lowago 6, 2024 (1 years ago)
RUB 4.368.880
130.94%

Data provided by Coingecko API

Conversor de 21BTC a RUB

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 21.co Wrapped BTC a Russian Ruble en tiempo real (21BTC a RUB)

    21BTCRUB by TradingView

    21.co Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 10.053.741,119917
    RUB 0
    RUB 10.502.706,269827
    RUB 10.053.741,119917
    27/8/2025
    RUB 9.799.493,43577
    RUB 10.053.741,119917
    RUB 10.289.876,794149
    RUB 9.755.140,3121
    26/8/2025
    RUB 9.573.607,514549
    RUB 9.799.493,43577
    RUB 9.838.357,381674
    RUB 9.515.932,677464
    25/8/2025
    RUB 10.116.134,422411
    RUB 9.573.607,514549
    RUB 10.346.878,999151
    RUB 9.557.778,109006
    24/8/2025
    RUB 10.048.688,097442
    RUB 10.116.134,422411
    RUB 10.274.377,650506
    RUB 9.985.794,139336
    23/8/2025
    RUB 9.964.686,014749
    RUB 10.048.688,097442
    RUB 10.216.887,425407
    RUB 9.853.047,55004
    22/8/2025
    RUB 9.276.204,077671
    RUB 9.964.686,014749
    RUB 9.981.783,787884
    RUB 9.208.758,162171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 57 seconds

    Explore Our Other Products for 21BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.586
    3.85%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,15B
    2
    RUB 4335,24
    3.97%
    Capitalización de MercadoRUB 524,19B
    VolumenRUB 36,38B
    3
    RUB 2,83
    5.37%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 6,76B
    5
    RUB 858,91
    1.17%
    Capitalización de MercadoRUB 119,54B
    VolumenRUB 1,66B
    6
    RUB 204,98
    3.53%
    Capitalización de MercadoRUB 110,81B
    VolumenRUB 13,37B
    9
    RUB 0,213924
    3.98%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    4097
    RUB 0,01835269
    6.89%
    Capitalización de MercadoRUB 81,35M
    VolumenRUB 224.612
    4098
    RUB 0,00058193
    1.57%
    Capitalización de MercadoRUB 81,3M
    VolumenRUB 744.059
    4099
    Capitalización de MercadoRUB 81,28M
    VolumenRUB 592.470
    4101
    RUB 0,406058
    2.63%
    Capitalización de MercadoRUB 81,21M
    VolumenRUB 6,38M
    4103
    RUB 4,11
    2.66%
    Capitalización de MercadoRUB 81,17M
    VolumenRUB 26.452

    Data provided by Coingecko API