XDC Network (XDC) Valor real atual

XDC Network logo
XDCXDC Network
BRL 0,434714+ 4.21%
Capitalização de mercado
BRL 7,72B
4.38%
Volume (24)
BRL 230 546 230
0.81%
Fornecimento em circulação
17 741 325 000 XDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDC

XDC Network Preço hoje

XDC Network Preço
BRL 0,434714

Alteração de preço

BRL 0,01758054
4.21%
24h Baixo / 24h Alto
BRL 0,414282 / BRL 0,435359

Volume

BRL 230 546 230
0.81%
Volume / Limite de mercado
0,029852748
Dominio de mercado
0,036395435%
Posição de mercado
#92

Fornecimento de XDC Network

Fornecimento em circulação
17 741 325 267,2 XDC
Fornecimento total
38 016 893 328,15 XDC
Fornecimento máximo
0 XDC

XDC Network Capitalização de mercado

Capitalização de mercado
BRL 7 722 780 600
4.38%

Totalmente diluído
Limite de mercado

BRL 16 548 714 000
0.80%

XDC Network Preço Ontem

Baixa / Alta de ontem
BRL 0,43132754 / BRL 0,43234444
Abertura / Fecho de Ontem
BRL 0,43234444 / BRL 0,43132754
A mudança de ontem
0.67%
Volume de ontem
BRL 227 923 510

Histórico do preço do XDC Network

7 dias Baixa / 7 dias Alta
BRL 0,075431467 / BRL 0,080907093
30 dias Baixa / 30 dias Alta
BRL 0,4128924 / BRL 0,43251343
90 dias Baixa / 90 dias Alta
BRL 0,4128924 / BRL 0,43943879
52 Semana Baixa / 52 Semana Alta
BRL 0,40919308 / BRL 0,43943879
Máxima de todos os temposEost 21, 2021 (4 anos atrás)
BRL 1,037
58.03%
Baixa de todos os temposGoue. 22, 2019 (6 anos atrás)
BRL 0,00148142
29279.82%

Data provided by Coingecko API

XDC para BRL

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDC Network para Brazilian Real Gráfico de Preço (XDC para BRL)

    XDCBRL de TradingView

    XDC Network Trocas

    Instant crypto to crypto exchange coming soon!

    XDC Network Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,417307
    BRL 0
    BRL 0,432513
    BRL 0,41523
    01/09/2025
    BRL 0,427954
    BRL 0,417307
    BRL 0,438453
    BRL 0,412892
    31/08/2025
    BRL 0,434924
    BRL 0,427954
    BRL 0,439439
    BRL 0,4303
    30/08/2025
    BRL 0,412311
    BRL 0,434924
    BRL 0,438263
    BRL 0,412311
    29/08/2025
    BRL 0,428011
    BRL 0,412311
    BRL 0,428011
    BRL 0,409193
    28/08/2025
    BRL 0,425826
    BRL 0,428011
    BRL 0,435277
    BRL 0,420004
    27/08/2025
    BRL 0,42922
    BRL 0,425826
    BRL 0,431542
    BRL 0,420482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 29 minutoss e 41 segundoss

    Explore Our Other Products for XDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 968
    1.61%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 50,85B
    2
    BRL 4 287,23
    0.53%
    Capitalização de mercadoBRL 517,68B
    VolumeBRL 32,43B
    3
    BRL 2,83
    2.69%
    Capitalização de mercadoBRL 168,31B
    VolumeBRL 7,7B
    5
    BRL 849,45
    0.19%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,28B
    6
    BRL 207,86
    4.90%
    Capitalização de mercadoBRL 112,49B
    VolumeBRL 9,11B
    9
    BRL 0,21
    1.34%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    89
    BRL 607 889
    2.42%
    Capitalização de mercadoBRL 8,36B
    VolumeBRL 205,12M
    90
    BRL 0,11
    1.97%
    Capitalização de mercadoBRL 8,14B
    VolumeBRL 45,28M
    91
    BRL 551,72
    0.59%
    Capitalização de mercadoBRL 8,03B
    VolumeBRL 74,55M
    Capitalização de mercadoBRL 7,7B
    VolumeBRL 221,82M
    94
    BRL 0,02
    9.73%
    Capitalização de mercadoBRL 7,41B
    VolumeBRL 2,04B

    Data provided by Coingecko API