XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
BRL 0,420524 -1.59%
Capitalización de Mercado
BRL 7,46B
1.59%
Volumen (24)
BRL 178.432.610
0.81%
Suministro circulante
17.741.779.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
BRL 0,420524

Cambio de precio en

BRL -0,0067973779
1.59%
Mínimo/máximo en 24 h
BRL 0,419367 / BRL 0,430468

Volumen de trading en

BRL 178.432.610
0.81%
Volumen/capitalización de mercado
0,023927006
Dominancia en el mercado
0,034715637%
Rango en el mercado
#97

Suministro de XDC Network

Suministro circulante
17.741.778.874,25 XDC
Suministro total
38.017.342.756,05 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
BRL 7.457.373.200
1.59%

Capitalización de mercado
completamente diluida

BRL 15.979.768.000
0.16%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
BRL 0,42026482 / BRL 0,42174624
Apertura/cierre de ayer
BRL 0,42026482 / BRL 0,42174624
Cambio de ayer
0.11%
Volumen de ayer
BRL 169.609.590

Historial de precios de XDC Network

Mínimo/máximo en 7 días
BRL 0,075431467 / BRL 0,080907093
Mínimo/máximo en 30 días
BRL 0,42026482 / BRL 0,42957523
Mínimo/máximo en 90 días
BRL 0,4128924 / BRL 0,43845279
Mínimo/máximo en 52 semanas
BRL 0,40919308 / BRL 0,43943879
Máximo históricoago 21, 2021 (4 years ago)
BRL 1,037
59.47%
All Time Lowjul 22, 2019 (6 years ago)
BRL 0,00148142
28272.03%

Data provided by Coingecko API

Conversor de XDC a BRL

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a Brazilian Real en tiempo real (XDC a BRL)

    XDCBRL by TradingView

    XDC Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XDC Network Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,427326
    BRL 0
    BRL 0,429575
    BRL 0,420265
    3/9/2025
    BRL 0,434039
    BRL 0,427326
    BRL 0,438429
    BRL 0,424943
    2/9/2025
    BRL 0,417307
    BRL 0,434039
    BRL 0,432513
    BRL 0,41523
    1/9/2025
    BRL 0,427954
    BRL 0,417307
    BRL 0,438453
    BRL 0,412892
    31/8/2025
    BRL 0,434924
    BRL 0,427954
    BRL 0,439439
    BRL 0,4303
    30/8/2025
    BRL 0,412311
    BRL 0,434924
    BRL 0,438263
    BRL 0,412311
    29/8/2025
    BRL 0,428011
    BRL 0,412311
    BRL 0,428011
    BRL 0,409193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 16 seconds

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.555
    1.08%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 38,85B
    2
    BRL 4305,79
    3.42%
    Capitalización de MercadoBRL 520,23B
    VolumenBRL 30,71B
    4
    BRL 2,78
    1.86%
    Capitalización de MercadoBRL 165,69B
    VolumenBRL 4,46B
    5
    BRL 844,74
    1.19%
    Capitalización de MercadoBRL 117,59B
    VolumenBRL 908,91M
    6
    BRL 201,63
    4.10%
    Capitalización de MercadoBRL 109,11B
    VolumenBRL 5,14B
    9
    BRL 0,21
    3.04%
    Capitalización de MercadoBRL 32,02B
    VolumenBRL 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    94
    BRL 548,51
    0.81%
    Capitalización de MercadoBRL 7,98B
    VolumenBRL 71M
    95
    BRL 20,14
    1.26%
    Capitalización de MercadoBRL 7,7B
    VolumenBRL 185,66M
    Capitalización de MercadoBRL 7,67B
    VolumenBRL 174,63M
    98
    Capitalización de MercadoBRL 7,31B
    VolumenBRL 18,85M
    99
    BRL 19.370,71
    0.51%
    Capitalización de MercadoBRL 7,28B
    VolumenBRL 972,24M

    Data provided by Coingecko API