XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.337343+ 0.13%
Market Cap
BRL 5.99B
0.07%
Volume (24)
BRL 244,079,080
0.09%
Circulating Supply
17,752,108,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.337343

Price Change

BRL 0.00043131
0.13%
24h Low / 24h High
BRL 0.334639 / BRL 0.344828

Trading Volume

BRL 244,079,080
0.09%
Volume / Market Cap
0.040768685
Market Dominance
0.027664694%
Market Rank
#105

XDC Network Supply

Circulating Supply
17,752,108,040.3 XDC
Total Supply
38,027,682,300.6 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 5,986,925,500
0.07%

Fully Diluted
Market Cap

BRL 12,824,894,000
0.02%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.33724029 / BRL 0.33742587
Yesterday's Open / Close
BRL 0.33724029 / BRL 0.33742587
Yesterday's Volume
BRL 234,840,500

XDC Network Price History

7d Low / 7d High
BRL 0.055886287 / BRL 0.06496186
30d Low / 30d High
BRL 0.32787969 / BRL 0.3508776
90d Low / 90d High
BRL 0.3028199 / BRL 0.3508776
52 Week Low / 52 Week High
BRL 0.3028199 / BRL 0.3508776
All Time HighAug 21, 2021 (4 years ago)
BRL 1.037
67.50%
All Time LowJul 22, 2019 (6 years ago)
BRL 0.00148142
22655.81%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
10/20/2025
BRL 0.330774
BRL 0
BRL 0.350878
BRL 0.32788
10/19/2025
BRL 0.325417
BRL 0.330774
BRL 0.332492
BRL 0.320671
10/18/2025
BRL 0.313234
BRL 0.325417
BRL 0.327262
BRL 0.313234
10/17/2025
BRL 0.317966
BRL 0.313234
BRL 0.319626
BRL 0.30282
10/16/2025
BRL 0.327676
BRL 0.317966
BRL 0.333048
BRL 0.318117
10/15/2025
BRL 0.334457
BRL 0.327676
BRL 0.34465
BRL 0.327123
10/14/2025
BRL 0.33409
BRL 0.334457
BRL 0.335005
BRL 0.323237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 51 minutes and 2 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,171
1.46%
Market CapBRL 2.17T
VolumeBRL 103.23B
2
BRL 3,898.82
2.28%
Market CapBRL 471.01B
VolumeBRL 45.31B
4
BRL 1,066.53
3.08%
Market CapBRL 148.49B
VolumeBRL 3.24B
5
BRL 2.44
2.23%
Market CapBRL 146.6B
VolumeBRL 4.66B
6
BRL 188.53
1.15%
Market CapBRL 103.21B
VolumeBRL 8B
10
BRL 0.2
2.23%
Market CapBRL 29.71B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.14B
VolumeBRL 2.28B
103
BRL 0.00007907
2.11%
Market CapBRL 6.11B
VolumeBRL 1.23B
104
BRL 1.91
2.64%
Market CapBRL 6.04B
VolumeBRL 196.13M
106
BRL 8.52
0.24%
Market CapBRL 5.96B
VolumeBRL 818.22M
107
BRL 585,103
1.55%
Market CapBRL 5.89B
VolumeBRL 5.6M

Data provided by Coingecko API