XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.392484 -0.36%
Market Cap
BRL 6.97B
0.23%
Volume (24)
BRL 188,111,890
0.72%
Circulating Supply
17,746,692,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.392484

Price Change

BRL -0.0014361454
0.36%
24h Low / 24h High
BRL 0.387395 / BRL 0.402062

Trading Volume

BRL 188,111,890
0.72%
Volume / Market Cap
0.026980642
Market Dominance
0.033294053%
Market Rank
#102

XDC Network Supply

Circulating Supply
17,746,691,873 XDC
Total Supply
38,022,264,745.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 6,972,106,000
0.23%

Fully Diluted
Market Cap

BRL 14,937,728,000
0.23%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.39363362 / BRL 0.39391174
Yesterday's Open / Close
BRL 0.39391174 / BRL 0.39363362
Yesterday's Change
0.33%
Yesterday's Volume
BRL 192,133,180

XDC Network Price History

7d Low / 7d High
BRL 0.072699181 / BRL 0.079053348
30d Low / 30d High
BRL 0.3884318 / BRL 0.40189517
90d Low / 90d High
BRL 0.3884318 / BRL 0.41589703
52 Week Low / 52 Week High
BRL 0.3884318 / BRL 0.42105252
All Time HighAug 21, 2021 (4 years ago)
BRL 1.037
62.11%
All Time LowJul 22, 2019 (6 years ago)
BRL 0.00148142
26424.77%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
9/26/2025
BRL 0.393908
BRL 0
BRL 0.401895
BRL 0.388432
9/25/2025
BRL 0.410546
BRL 0.393908
BRL 0.410546
BRL 0.391884
9/24/2025
BRL 0.403152
BRL 0.410546
BRL 0.409001
BRL 0.39809
9/23/2025
BRL 0.404999
BRL 0.403152
BRL 0.415897
BRL 0.402522
9/22/2025
BRL 0.411373
BRL 0.404999
BRL 0.413967
BRL 0.397629
9/21/2025
BRL 0.406504
BRL 0.411373
BRL 0.421053
BRL 0.401594
9/20/2025
BRL 0.401232
BRL 0.406504
BRL 0.410773
BRL 0.401232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 44 minutes and 9 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,648
0.27%
Market CapBRL 2.19T
VolumeBRL 55.48B
2
BRL 4,027.15
3.31%
Market CapBRL 486.31B
VolumeBRL 44.27B
4
BRL 2.78
0.95%
Market CapBRL 166.29B
VolumeBRL 7.79B
5
BRL 960.73
0.93%
Market CapBRL 133.66B
VolumeBRL 2.58B
6
BRL 204.45
5.07%
Market CapBRL 111.5B
VolumeBRL 10.23B
8
BRL 0.23
3.49%
Market CapBRL 35.08B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

99
BRL 508.71
8.76%
Market CapBRL 7.42B
VolumeBRL 363.63M
100
BRL 2.38
2.66%
Market CapBRL 7.4B
VolumeBRL 279.2M
101
BRL 3.77
1.70%
Market CapBRL 7.32B
VolumeBRL 271.43M
103
Market CapBRL 6.95B
VolumeBRL 25.18M
104
BRL 6.6
1.56%
Market CapBRL 6.61B
VolumeBRL 76.1M

Data provided by Coingecko API