XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.810654 -6.30%
Market Cap
BRL 12.1B
6.69%
Volume (24)
BRL 555,637,710
2.23%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.810654

Price Change

BRL -0.054479308
6.30%
24h Low / 24h High
BRL 0.809418 / BRL 0.891167

Trading Volume

BRL 555,637,710
2.23%
Volume / Market Cap
0.045912896
Market Dominance
0.056875032%
Market Rank
#72

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 12,101,997,000
6.69%

Fully Diluted
Market Cap

BRL 30,759,745,000
5.89%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.86034848 / BRL 0.86229134
Yesterday's Open / Close
BRL 0.86034848 / BRL 0.86229134
Yesterday's Change
5.88%
Yesterday's Volume
BRL 664,006,770

XDC Network Price History

7d Low / 7d High
BRL 0.091936304 / BRL 0.15321185
30d Low / 30d High
BRL 0.80986976 / BRL 0.92801951
90d Low / 90d High
BRL 0.59937075 / BRL 0.92801951
52 Week Low / 52 Week High
BRL 0.56070113 / BRL 0.92801951
All Time HighAug 21, 2021 (3 years ago)
BRL 1.037
20.98%
All Time LowJul 22, 2019 (5 years ago)
BRL 0.00148142
55218.61%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
1/17/2025
BRL 0.842577
BRL 0
BRL 0.887241
BRL 0.80987
1/16/2025
BRL 0.813594
BRL 0.842577
BRL 0.92802
BRL 0.775239
1/15/2025
BRL 0.664357
BRL 0.813594
BRL 0.803714
BRL 0.664357
1/14/2025
BRL 0.612271
BRL 0.664357
BRL 0.657574
BRL 0.598275
1/13/2025
BRL 0.613093
BRL 0.612271
BRL 0.620802
BRL 0.560701
1/12/2025
BRL 0.620452
BRL 0.613093
BRL 0.620452
BRL 0.610998
1/11/2025
BRL 0.584426
BRL 0.620452
BRL 0.626639
BRL 0.584426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,232
3.04%
Market CapBRL 2.07T
VolumeBRL 67.27B
2
BRL 3,452.62
2.32%
Market CapBRL 417.42B
VolumeBRL 25.51B
3
BRL 3.27
2.04%
Market CapBRL 188.63B
VolumeBRL 13.01B
5
BRL 220.56
3.68%
Market CapBRL 107.25B
VolumeBRL 5.51B
6
BRL 716.12
0.22%
Market CapBRL 104.68B
VolumeBRL 977.44M
7
BRL 0.43
10.35%
Market CapBRL 62.85B
VolumeBRL 6.32B

Data provided by Coingecko API

More Cryptocurrencies

69
BRL 21,087
3.34%
Market CapBRL 12.78B
VolumeBRL 413.72M
70
BRL 5.39
5.07%
Market CapBRL 12.43B
VolumeBRL 2.14B
71
BRL 8.52
13.98%
Market CapBRL 12.33B
VolumeBRL 4.07B
73
BRL 0.19
5.74%
Market CapBRL 12.03B
VolumeBRL 1.98B
Market CapBRL 11.91B
VolumeBRL 13.57M

Data provided by Coingecko API