XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.42539 -2.14%
Market Cap
BRL 7.56B
1.92%
Volume (24)
BRL 174,810,080
0.46%
Circulating Supply
17,740,876,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.42539

Price Change

BRL -0.0092831265
2.14%
24h Low / 24h High
BRL 0.424266 / BRL 0.440128

Trading Volume

BRL 174,810,080
0.46%
Volume / Market Cap
0.023116612
Market Dominance
0.034938332%
Market Rank
#91

XDC Network Supply

Circulating Supply
17,740,876,188.95 XDC
Total Supply
38,016,459,223.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 7,562,097,500
1.92%

Fully Diluted
Market Cap

BRL 16,204,621,000
1.06%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.43030018 / BRL 0.43135442
Yesterday's Open / Close
BRL 0.43030018 / BRL 0.43135442
Yesterday's Change
1.26%
Yesterday's Volume
BRL 171,567,590

XDC Network Price History

7d Low / 7d High
BRL 0.075431467 / BRL 0.082768673
30d Low / 30d High
BRL 0.43030018 / BRL 0.43943879
90d Low / 90d High
BRL 0.40919308 / BRL 0.43943879
52 Week Low / 52 Week High
BRL 0.40919308 / BRL 0.45062576
All Time HighAug 21, 2021 (4 years ago)
BRL 1.037
58.91%
All Time LowJul 22, 2019 (6 years ago)
BRL 0.00148142
28665.77%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to BRL)

    XDCBRL by TradingView

    XDC Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XDC Network Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.434924
    BRL 0
    BRL 0.439439
    BRL 0.4303
    8/30/2025
    BRL 0.412311
    BRL 0.434924
    BRL 0.438263
    BRL 0.412311
    8/29/2025
    BRL 0.428011
    BRL 0.412311
    BRL 0.428011
    BRL 0.409193
    8/28/2025
    BRL 0.425826
    BRL 0.428011
    BRL 0.435277
    BRL 0.420004
    8/27/2025
    BRL 0.42922
    BRL 0.425826
    BRL 0.431542
    BRL 0.420482
    8/26/2025
    BRL 0.43174
    BRL 0.42922
    BRL 0.442455
    BRL 0.421376
    8/25/2025
    BRL 0.445412
    BRL 0.43174
    BRL 0.450626
    BRL 0.432293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 21 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,263
    0.92%
    Market CapBRL 2.16T
    VolumeBRL 26.97B
    2
    BRL 4,402.86
    0.78%
    Market CapBRL 531.66B
    VolumeBRL 22.53B
    4
    BRL 2.76
    2.52%
    Market CapBRL 164.03B
    VolumeBRL 3.71B
    5
    BRL 859.62
    0.29%
    Market CapBRL 119.56B
    VolumeBRL 775.12M
    6
    BRL 200.47
    2.14%
    Market CapBRL 107.96B
    VolumeBRL 5.37B
    10
    BRL 0.21
    1.97%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    88
    BRL 589,159
    0.56%
    Market CapBRL 8.12B
    VolumeBRL 41.74M
    89
    BRL 5.44
    0.05%
    Market CapBRL 8.12B
    VolumeBRL 26.69M
    Market CapBRL 7.65B
    VolumeBRL 210.14M
    92
    Market CapBRL 7.44B
    VolumeBRL 89.42M
    93
    BRL 5.43
    0.02%
    Market CapBRL 7.29B
    VolumeBRL 90.13M

    Data provided by Coingecko API