XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.194561+4.37%
Market Cap
BRL 2.7B
3.97%
Volume (24)
BRL 41,437,952
2.03%
Circulating Supply
13,909,001,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.194561

Price Change

BRL 0.00815421
4.37%
24h Low / 24h High
BRL 0.186003 / BRL 0.200433

Trading Volume

BRL 41,437,952
2.03%
Volume / Market Cap
0.015343196
Market Dominance
0.020786356%
Market Rank
#149

XDC Network Supply

Circulating Supply
13,909,000,556.7 XDC
Total Supply
37,909,002,438.15 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 2,700,738,000
3.97%

Fully Diluted
Market Cap

BRL 7,360,865,700
2.32%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.18895188 / BRL 0.19056916
Yesterday's Open / Close
BRL 0.19056916 / BRL 0.18895188
Yesterday's Change
2.53%
Yesterday's Volume
BRL 51,179,639

XDC Network Price History

7d Low / 7d High
BRL 0.03588032 / BRL 0.046591246
30d Low / 30d High
BRL 0.183657 / BRL 0.20165705
90d Low / 90d High
BRL 0.183657 / BRL 0.22134398
52 Week Low / 52 Week High
BRL 0.183657 / BRL 0.23676745
All Time HighAug 21, 2021 (2 years ago)
BRL 1.037
81.34%
All Time LowJul 22, 2019 (4 years ago)
BRL 0.00148142
12965.07%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
4/14/2024
BRL 0.186424
BRL 0
BRL 0.190569
BRL 0.183657
4/13/2024
BRL 0.202746
BRL 0.186424
BRL 0.204046
BRL 0.18533
4/12/2024
BRL 0.215209
BRL 0.202746
BRL 0.21691
BRL 0.202627
4/11/2024
BRL 0.2219
BRL 0.215209
BRL 0.222557
BRL 0.212791
4/10/2024
BRL 0.22459
BRL 0.2219
BRL 0.226814
BRL 0.217065
4/9/2024
BRL 0.232027
BRL 0.22459
BRL 0.234135
BRL 0.22368
4/8/2024
BRL 0.22796
BRL 0.232027
BRL 0.236767
BRL 0.227174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,179
1.53%
Market CapBRL 1.24T
VolumeBRL 46.98B
2
BRL 3,089.71
0.40%
Market CapBRL 371.64B
VolumeBRL 24.5B
4
BRL 553.9
0.24%
Market CapBRL 85.14B
VolumeBRL 2.14B
8
BRL 0.49
1.14%
Market CapBRL 27.35B
VolumeBRL 2.41B
11
BRL 0.45
0.99%
Market CapBRL 16.01B
VolumeBRL 768.59M
549
BRL 1
0.04%
Market CapBRL 70.54M
VolumeBRL 994,193

Data provided by Coingecko API

More Cryptocurrencies

148
BRL 9.23
1.06%
Market CapBRL 2.86B
VolumeBRL 102.48M
146
BRL 0.51
0.63%
Market CapBRL 2.85B
VolumeBRL 207.07M
147
BRL 0.33
2.07%
Market CapBRL 2.84B
VolumeBRL 54.39M
150
BRL 27.65
3.28%
Market CapBRL 2.68B
VolumeBRL 365.64M
151
BRL 1.44
0.55%
Market CapBRL 2.67B
VolumeBRL 190.33M

Data provided by Coingecko API