Цена XMax (XMX) Текущая стоимость

XMax logo
XMXXMax
JPY 0,000193 0.00%
Рыночная капитализация
JPY 5,2M
0%
Объём (сутки)
JPY 149
0.28%
В обращении
27 000 000 000 XMX
Дата эмиссии
-

Data provided by Coingecko API

XMX Статистика цены

XMax Цена сегодня

XMax Цена
JPY 0,00019263

Объем

JPY 148,91
0.28%
Объем / Рыночная капитализация
0,000028631528
Доминирование
<0.000001%
Рейтинг
#9041

XMax Предложение

В обращении
27 000 000 000 XMX
Общее предложение
30 000 000 000 XMX
Максимальное предложение
0 XMX

XMax Рыночная капитализация

Рыночная капитализация
JPY 5 200 910

Разбавленная рыночная капитализация

JPY 5 778 789
0.06%

XMax Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00019246456 / JPY 0,00019300408
Вчерашняя цена открытия / закрытия
JPY 0,00019300408 / JPY 0,00019246456
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 149,19827

XMax История цены

Мин. / макс цена за 7 дней
JPY 0,0000012830206 / JPY 0,0000014714364
Мин. / максцена за 30 дней
JPY 0,0001886745 / JPY 0,00019300408
Мин. / макс цена за 90 дней
JPY 0,0001886745 / JPY 0,00021719137
Мин. / макс цена за 52 недели
JPY 0,0001886745 / JPY 0,00021719137
Исторический макс.июнь 28, 2019 (6 лет назад)
JPY 0,688281
99.97%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
JPY 0,00009783
96.90%

Data provided by Coingecko API

Конвертер XMX JPY

XMax
XMaxXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMX Safely with 3Commas

Use a proven backtested strategy for XMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XMax в реальном времени (XMX к JPY)

    XMXJPY от TradingView

    XMax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XMax (JPY)

    Дата
    24.08.2025
    JPY 0,000211
    JPY 0
    JPY 0,000217
    JPY 0,000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 59 seconds

    Explore Our Other Products for XMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 071
    0.45%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,97B
    2
    JPY 4 453,6
    2.47%
    КапитализацияJPY 537,53B
    ОбъёмJPY 20,69B
    4
    JPY 2,81
    0.12%
    КапитализацияJPY 167B
    ОбъёмJPY 3B
    5
    JPY 866,88
    0.92%
    КапитализацияJPY 120,66B
    ОбъёмJPY 715,61M
    6
    JPY 204,65
    2.00%
    КапитализацияJPY 110,73B
    ОбъёмJPY 4,82B
    9
    JPY 0,217637
    1.14%
    КапитализацияJPY 32,81B
    ОбъёмJPY 891,61M

    Data provided by Coingecko API

    Больше криптовалют

    9038
    JPY 0,052362
    2.73%
    КапитализацияJPY 5,21M
    ОбъёмJPY 6 392
    9039
    JPY 0,00001237
    3.27%
    КапитализацияJPY 5,2M
    ОбъёмJPY 68 866
    9040
    JPY 0,00520451
    7.94%
    КапитализацияJPY 5,2M
    ОбъёмJPY 18 693
    9042
    JPY 0,00520007
    2.46%
    КапитализацияJPY 5,2M
    ОбъёмJPY 7 885
    9043
    JPY 0,00520611
    1.35%
    КапитализацияJPY 5,2M
    ОбъёмJPY 6 645

    Data provided by Coingecko API