Цена XPLA (XPLA) Текущая стоимость

XPLA logo
XPLAXPLA
0,026764 -4.06%
Рыночная капитализация
€22,09M
3.42%
Объём (сутки)
857 259
1.69%
В обращении
820 159 340 XPLA
Дата эмиссии
-

Data provided by Coingecko API

XPLA Статистика цены

XPLA Цена сегодня

XPLA Цена
€0,02676443

Изменение цены

€-0,0011327416
4.06%
24ч. мин. / 24ч. макс.
€0,02642484 / €0,02882661

Объем

€857 259
1.69%
Объем / Рыночная капитализация
0,03879889
Доминирование
0,00064528301%
Рейтинг
#1147

XPLA Предложение

В обращении
820 159 343,611 XPLA
Общее предложение
1 999 922 310,654 XPLA
Максимальное предложение
2 000 000 000 XPLA

XPLA Рыночная капитализация

Рыночная капитализация
€22 094 936
3.42%

Разбавленная рыночная капитализация

€53 877 525
1.09%

XPLA Цена вчера

Вчерашняя мин. / макс цена
€0,027096441 / €0,027375475
Вчерашняя цена открытия / закрытия
€0,027096441 / €0,027375475
Вчерашнее изменение цены
1.73%
Вчерашний объем
€973 039,09

XPLA История цены

Мин. / макс цена за 7 дней
€0,030216417 / €0,034143366
Мин. / максцена за 30 дней
€0,027096441 / €0,028244057
Мин. / макс цена за 90 дней
€0,026796596 / €0,02924369
Мин. / макс цена за 52 недели
€0,025957806 / €0,02924369
Исторический макс.март 16, 2023 (2 лет назад)
€1,33
97.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,02245208
19.21%

Data provided by Coingecko API

Конвертер XPLA EUR

XPLA
XPLAXPLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPLA Safely with 3Commas

Use a proven backtested strategy for XPLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPLA в реальном времени (XPLA к EUR)

    XPLAEUR от TradingView

    XPLA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPLA (EUR)

    Дата
    31.08.2025
    €0,027685
    €0
    €0,028244
    €0,027096
    30.08.2025
    €0,027359
    €0,027685
    €0,028664
    €0,026797
    29.08.2025
    €0,027933
    €0,027359
    €0,029244
    €0,02683
    28.08.2025
    €0,027522
    €0,027933
    €0,028261
    €0,027098
    27.08.2025
    €0,026627
    €0,027522
    €0,027703
    €0,026264
    26.08.2025
    €0,026626
    €0,026627
    €0,027109
    €0,025958
    25.08.2025
    €0,027829
    €0,026626
    €0,027829
    €0,026531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 13 minutes undefined 40 seconds

    Explore Our Other Products for XPLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 332
    0.06%
    Капитализация€2,16T
    Объём€35,69B
    2
    4 400,27
    1.20%
    Капитализация€531,21B
    Объём€25,88B
    4
    2,79
    1.10%
    Капитализация€165,86B
    Объём€6,31B
    5
    852,78
    0.56%
    Капитализация€118,66B
    Объём€1,27B
    6
    198,92
    2.09%
    Капитализация€107,85B
    Объём€6,59B
    9
    0,22
    0.25%
    Капитализация€32,54B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1144
    0,03
    2.09%
    Капитализация€22,27M
    Объём€24 002
    1145
    0,25
    1.65%
    Капитализация€22,16M
    Объём€151 866
    1146
    0,02
    2.52%
    Капитализация€22,13M
    Объём€1,01M
    1148
    0,00000002
    2.82%
    Капитализация€22,08M
    Объём€4,08M
    1149
    0,00005346
    3.27%
    Капитализация€21,99M
    Объём€116 553

    Data provided by Coingecko API