Цена Xrpatriot (XRPATRIOT) Текущая стоимость

Xrpatriot logo
XRPATRIOTXrpatriot
RUB 10,47 -0.73%
Рыночная капитализация
RUB 185,62M
0.96%
Объём (сутки)
RUB 1 032 522
1.15%
В обращении
17 760 000 XRPATRIOT
Дата эмиссии
-

Data provided by Coingecko API

XRPATRIOT Статистика цены

Xrpatriot Цена сегодня

Xrpatriot Цена
RUB 10,47

Изменение цены

RUB -0,076846928
0.73%
24ч. мин. / 24ч. макс.
RUB 10,38 / RUB 10,62

Объем

RUB 1 032 522
1.15%
Объем / Рыночная капитализация
0,0055626541
Доминирование
0,000058472505%
Рейтинг
#3123

Xrpatriot Предложение

В обращении
17 760 000 XRPATRIOT
Общее предложение
17 760 000 XRPATRIOT
Максимальное предложение
17 700 600 XRPATRIOT

Xrpatriot Рыночная капитализация

Рыночная капитализация
RUB 185 616 790
0.96%

Разбавленная рыночная капитализация

RUB 185 616 790
0.98%

Xrpatriot Цена вчера

Вчерашняя мин. / макс цена
RUB 10,553406 / RUB 10,556574
Вчерашняя цена открытия / закрытия
RUB 10,553406 / RUB 10,556574
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 1 452 296,4

Xrpatriot История цены

Мин. / макс цена за 7 дней
RUB 0,12735849 / RUB 0,13446407
Мин. / максцена за 30 дней
RUB 10,32455 / RUB 10,693194
Мин. / макс цена за 90 дней
RUB 10,234419 / RUB 10,760391
Мин. / макс цена за 52 недели
RUB 10,234419 / RUB 10,760391
Исторический макс.авг. 31, 2025 (4 дней назад)
RUB 10,77
3.06%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 10,18
2.61%

Data provided by Coingecko API

Конвертер XRPATRIOT RUB

Xrpatriot
XrpatriotXRPATRIOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPATRIOT Safely with 3Commas

Use a proven backtested strategy for XRPATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xrpatriot в реальном времени (XRPATRIOT к RUB)

    XRPATRIOTRUB от TradingView

    Xrpatriot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xrpatriot (RUB)

    Дата
    03.09.2025
    RUB 10,693194
    RUB 0
    RUB 10,693194
    RUB 10,406424
    02.09.2025
    RUB 10,445214
    RUB 10,693194
    RUB 10,580432
    RUB 10,272126
    01.09.2025
    RUB 10,500741
    RUB 10,445214
    RUB 10,688418
    RUB 10,234419
    31.08.2025
    RUB 10,637025
    RUB 10,500741
    RUB 10,760391
    RUB 10,399925
    30.08.2025
    RUB 10,511396
    RUB 10,637025
    RUB 10,560724
    RUB 10,511396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 51 seconds

    Explore Our Other Products for XRPATRIOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 488
    1.28%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,75B
    2
    RUB 4 316,8
    3.01%
    КапитализацияRUB 521,1B
    ОбъёмRUB 30,48B
    4
    RUB 2,81
    1.20%
    КапитализацияRUB 166,94B
    ОбъёмRUB 4,41B
    5
    RUB 847,65
    0.74%
    КапитализацияRUB 117,94B
    ОбъёмRUB 912,65M
    6
    RUB 203,6
    2.51%
    КапитализацияRUB 110,07B
    ОбъёмRUB 4,96B
    9
    RUB 0,212748
    3.73%
    КапитализацияRUB 32,07B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3120
    RUB 62,01
    1.24%
    КапитализацияRUB 186,02M
    ОбъёмRUB 103 569
    3121
    RUB 0,592934
    45.28%
    КапитализацияRUB 185,96M
    ОбъёмRUB 4,73M
    3122
    КапитализацияRUB 185,87M
    ОбъёмRUB 7,09M
    КапитализацияRUB 185,56M
    ОбъёмRUB 9 658
    3125
    RUB 0,185456
    0.71%
    КапитализацияRUB 185,41M
    ОбъёмRUB 179,42M

    Data provided by Coingecko API