XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.36+ 0.61%
Market Cap
BRL 213.25M
0.64%
Volume (24)
BRL 179,601,510
1.10%
Circulating Supply
48,904,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.36

Price Change

BRL 0.02649905
0.61%
24h Low / 24h High
BRL 4.32 / BRL 4.39

Trading Volume

BRL 179,601,510
1.10%
Volume / Market Cap
0.84219549
Market Dominance
0.00098439046%
Market Rank
#945

XSGD Supply

Circulating Supply
48,904,158.366 XSGD
Total Supply
48,904,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 213,253,950
0.64%

Fully Diluted
Market Cap

BRL 213,253,950
0.70%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.3263605 / BRL 4.333911
Yesterday's Open / Close
BRL 4.3263605 / BRL 4.333911
Yesterday's Change
0.69%
Yesterday's Volume
BRL 174,292,350

XSGD Price History

7d Low / 7d High
BRL 0.73311407 / BRL 0.75148862
30d Low / 30d High
BRL 4.3110614 / BRL 4.4082323
90d Low / 90d High
BRL 4.3110614 / BRL 4.4633649
52 Week Low / 52 Week High
BRL 4.3110614 / BRL 4.4633649
All Time HighMar 27, 2021 (3 years ago)
BRL 7.59
42.80%
All Time LowMay 19, 2021 (3 years ago)
BRL 3.28
32.30%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
1/29/2025
BRL 4.333627
BRL 0
BRL 4.408232
BRL 4.317315
1/28/2025
BRL 4.403476
BRL 4.333627
BRL 4.403476
BRL 4.311061
1/27/2025
BRL 4.384881
BRL 4.403476
BRL 4.463365
BRL 4.369532
1/26/2025
BRL 4.392257
BRL 4.384881
BRL 4.402412
BRL 4.384625
1/25/2025
BRL 4.395402
BRL 4.392257
BRL 4.399756
BRL 4.382681
1/24/2025
BRL 4.363881
BRL 4.395402
BRL 4.440508
BRL 4.354444
1/23/2025
BRL 4.380524
BRL 4.363881
BRL 4.411229
BRL 4.33904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,184
0.97%
Market CapBRL 2.08T
VolumeBRL 39.13B
2
BRL 3,243.59
3.32%
Market CapBRL 391.05B
VolumeBRL 20.31B
3
BRL 3.13
1.01%
Market CapBRL 180.2B
VolumeBRL 4.51B
5
BRL 239.95
2.07%
Market CapBRL 116.8B
VolumeBRL 5.56B
6
BRL 679.56
1.30%
Market CapBRL 99.2B
VolumeBRL 552.03M
8
BRL 0.33
0.44%
Market CapBRL 49.09B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

942
BRL 0.21
4.05%
Market CapBRL 213.73M
VolumeBRL 39.39M
946
BRL 1.07
4.62%
Market CapBRL 213.2M
VolumeBRL 5.58M
943
BRL 0.13
26.78%
Market CapBRL 213.18M
VolumeBRL 936,766
944
BRL 5.84
2.03%
Market CapBRL 213.07M
VolumeBRL 2.18M
941
BRL 6.18
0.06%
Market CapBRL 212.8M
VolumeBRL 2.1M

Data provided by Coingecko API