XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.31+ 0.62%
Market Cap
BRL 148.39M
0.74%
Volume (24)
BRL 122,392,160
46.35%
Circulating Supply
34,424,079 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.31

Price Change

BRL 0.0264473
0.62%
24h Low / 24h High
BRL 4.25 / BRL 4.34

Trading Volume

BRL 122,392,160
46.35%
Volume / Market Cap
0.82479858
Market Dominance
0.00098858725%
Market Rank
#1011

XSGD Supply

Circulating Supply
34,424,078.696 XSGD
Total Supply
34,424,078.696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 148,390,360
0.74%

Fully Diluted
Market Cap

BRL 148,390,360
0.20%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.2966061 / BRL 4.3078622
Yesterday's Open / Close
BRL 4.3078622 / BRL 4.2966061
Yesterday's Change
0.18%
Yesterday's Volume
BRL 65,810,585

XSGD Price History

7d Low / 7d High
BRL 0.74715059 / BRL 0.76328599
30d Low / 30d High
BRL 4.2420222 / BRL 4.3251499
90d Low / 90d High
BRL 4.2420222 / BRL 4.6569656
52 Week Low / 52 Week High
BRL 4.2420222 / BRL 4.6569656
All Time HighMar 27, 2021 (3 years ago)
BRL 7.59
43.39%
All Time LowMay 19, 2021 (3 years ago)
BRL 3.28
30.92%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
11/7/2024
BRL 4.258985
BRL 0
BRL 4.32515
BRL 4.250288
11/6/2024
BRL 4.383001
BRL 4.258985
BRL 4.656966
BRL 4.242022
11/5/2024
BRL 4.399187
BRL 4.383001
BRL 4.417726
BRL 4.359359
11/4/2024
BRL 4.380094
BRL 4.399187
BRL 4.458633
BRL 4.309779
11/3/2024
BRL 4.424427
BRL 4.380094
BRL 4.455439
BRL 4.30322
11/2/2024
BRL 4.427078
BRL 4.424427
BRL 4.438486
BRL 4.413496
11/1/2024
BRL 4.378138
BRL 4.427078
BRL 4.434519
BRL 4.35516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,944
1.16%
Market CapBRL 1.5T
VolumeBRL 60.74B
2
BRL 2,904.08
3.12%
Market CapBRL 349.52B
VolumeBRL 32.03B
4
BRL 199.88
5.77%
Market CapBRL 94.13B
VolumeBRL 6.21B
5
BRL 596.5
0.14%
Market CapBRL 87B
VolumeBRL 1.11B
7
BRL 0.55
1.23%
Market CapBRL 31.15B
VolumeBRL 1.52B
8
BRL 0.2
2.34%
Market CapBRL 28.92B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1008
BRL 0.16
1.52%
Market CapBRL 149.08M
VolumeBRL 34.74M
1009
BRL 0.00000237
7.98%
Market CapBRL 149.09M
VolumeBRL 3.31M
1010
BRL 2.67
1.48%
Market CapBRL 148.61M
VolumeBRL 3.78M
1012
BRL 3.01
9.98%
Market CapBRL 148.32M
VolumeBRL 3.63M
1013
BRL 0.03
5.66%
Market CapBRL 148.34M
VolumeBRL 627,370

Data provided by Coingecko API