XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
BRL 4.38+ 0.51%
Market Cap
BRL 138.35M
0.64%
Volume (24)
BRL 113,953,430
2.63%
Circulating Supply
31,604,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
BRL 4.38

Price Change

BRL 0.02230534
0.51%
24h Low / 24h High
BRL 4.3 / BRL 4.63

Trading Volume

BRL 113,953,430
2.63%
Volume / Market Cap
0.82363767
Market Dominance
0.00084765195%
Market Rank
#1069

XSGD Supply

Circulating Supply
31,604,158.366 XSGD
Total Supply
31,604,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
BRL 138,353,830
0.64%

Fully Diluted
Market Cap

BRL 138,353,830
0.33%

XSGD Price Yesterday

Yesterday's Low / High
BRL 4.3586769 / BRL 4.3680812
Yesterday's Open / Close
BRL 4.3680812 / BRL 4.3586769
Yesterday's Change
0.38%
Yesterday's Volume
BRL 93,614,095

XSGD Price History

7d Low / 7d High
BRL 0.73738387 / BRL 0.75032808
30d Low / 30d High
BRL 4.3403073 / BRL 4.3766459
90d Low / 90d High
BRL 4.306543 / BRL 4.4007351
52 Week Low / 52 Week High
BRL 4.2603148 / BRL 4.4007351
All Time HighMar 27, 2021 (3 years ago)
BRL 7.59
42.36%
All Time LowMay 19, 2021 (3 years ago)
BRL 3.28
33.31%

Data provided by Coingecko API

XSGD to BRL converter

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to BRL)

XSGDBRL by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (BRL)

Date
3/2/2025
BRL 4.354213
BRL 0
BRL 4.376646
BRL 4.340307
3/1/2025
BRL 4.350197
BRL 4.354213
BRL 4.372597
BRL 4.345677
2/28/2025
BRL 4.331485
BRL 4.350197
BRL 4.400735
BRL 4.306543
2/27/2025
BRL 4.336391
BRL 4.331485
BRL 4.357434
BRL 4.311851
2/26/2025
BRL 4.280454
BRL 4.336391
BRL 4.339458
BRL 4.280454
2/25/2025
BRL 4.294395
BRL 4.280454
BRL 4.372687
BRL 4.288627
2/24/2025
BRL 4.294224
BRL 4.294395
BRL 4.310833
BRL 4.260315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,921
6.86%
Market CapBRL 1.82T
VolumeBRL 75.12B
2
BRL 2,348.76
4.44%
Market CapBRL 283.07B
VolumeBRL 41.39B
3
BRL 2.58
14.04%
Market CapBRL 149.53B
VolumeBRL 17.17B
5
BRL 600.6
1.46%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.86
11.08%
Market CapBRL 81.07B
VolumeBRL 14.72B
9
BRL 0.22
4.86%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1066
BRL 0.49
0.07%
Market CapBRL 138.85M
VolumeBRL 4.03M
1067
BRL 529,924
2.04%
Market CapBRL 138.62M
VolumeBRL 261
1068
BRL 17.39
5.12%
Market CapBRL 138.34M
VolumeBRL 1.55M
Market CapBRL 138.2M
VolumeBRL 23.12M
1075
BRL 0.14
6.19%
Market CapBRL 137.69M
VolumeBRL 14.93M

Data provided by Coingecko API