XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
BRL 4,23 -0.37%
Capitalización de Mercado
BRL 60,95M
0.35%
Volumen (24)
BRL 4.114.206
2.31%
Suministro circulante
14.412.760 XSGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSGD

Precio de hoy de XSGD

Precio de XSGD
BRL 4,23

Cambio de precio en

BRL -0,015826545
0.37%
Mínimo/máximo en 24 h
BRL 4,22 / BRL 4,27

Volumen de trading en

BRL 4.114.206
2.31%
Volumen/capitalización de mercado
0,067502727
Dominancia en el mercado
0,00028372916%
Rango en el mercado
#1679

Suministro de XSGD

Suministro circulante
14.412.760,487 XSGD
Suministro total
14.412.760,487 XSGD
Suministro máximo
0 XSGD

Capitalización de mercado de XSGD

Capitalización de Mercado
BRL 60.948.738
0.35%

Capitalización de mercado
completamente diluida

BRL 60.948.738
0.01%

Precio de ayer de XSGD

Mínimo/máximo de ayer
BRL 4,2290993 / BRL 4,2297352
Apertura/cierre de ayer
BRL 4,2290993 / BRL 4,2297352
Cambio de ayer
0.01%
Volumen de ayer
BRL 4.253.116,4

Historial de precios de XSGD

Mínimo/máximo en 7 días
BRL 0,77466506 / BRL 0,77964626
Mínimo/máximo en 30 días
BRL 4,2227371 / BRL 4,2654243
Mínimo/máximo en 90 días
BRL 4,2211013 / BRL 4,2654243
Mínimo/máximo en 52 semanas
BRL 4,2040841 / BRL 4,2654243
Máximo históricomar 27, 2021 (4 years ago)
BRL 7,59
44.30%
All Time Lowmay 19, 2021 (4 years ago)
BRL 3,28
28.83%

Data provided by Coingecko API

Conversor de XSGD a BRL

XSGD
XSGDXSGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSGD a Brazilian Real en tiempo real (XSGD a BRL)

    XSGDBRL by TradingView

    XSGD Intercambios

    Instant crypto to crypto exchange coming soon!

    XSGD Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 4,238332
    BRL 0
    BRL 4,265424
    BRL 4,222737
    2/9/2025
    BRL 4,231932
    BRL 4,238332
    BRL 4,258875
    BRL 4,226523
    1/9/2025
    BRL 4,229635
    BRL 4,231932
    BRL 4,249189
    BRL 4,221101
    31/8/2025
    BRL 4,22566
    BRL 4,229635
    BRL 4,22936
    BRL 4,221433
    30/8/2025
    BRL 4,226438
    BRL 4,22566
    BRL 4,226982
    BRL 4,21757
    29/8/2025
    BRL 4,215538
    BRL 4,226438
    BRL 4,229457
    BRL 4,209805
    28/8/2025
    BRL 4,210783
    BRL 4,215538
    BRL 4,227787
    BRL 4,204084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 59 minutes and 28 seconds

    Explore Our Other Products for XSGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.484
    0.19%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,6B
    2
    BRL 4366,87
    1.28%
    Capitalización de MercadoBRL 526,39B
    VolumenBRL 32,28B
    4
    BRL 2,82
    0.05%
    Capitalización de MercadoBRL 167,6B
    VolumenBRL 4,34B
    5
    BRL 846,74
    0.63%
    Capitalización de MercadoBRL 117,82B
    VolumenBRL 955,45M
    6
    BRL 206,64
    0.95%
    Capitalización de MercadoBRL 111,78B
    VolumenBRL 5,97B
    9
    BRL 0,21
    0.61%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1676
    BRL 6,14
    14.38%
    Capitalización de MercadoBRL 61,32M
    VolumenBRL 379.639
    1677
    BRL 0,42
    0.30%
    Capitalización de MercadoBRL 61,28M
    VolumenBRL 8,93M
    1678
    BRL 0,06
    2.73%
    Capitalización de MercadoBRL 61,25M
    VolumenBRL 5,56M
    1680
    BRL 0,32
    5.30%
    Capitalización de MercadoBRL 60,95M
    VolumenBRL 9,7M
    1681
    BRL 4,23
    0.36%
    Capitalización de MercadoBRL 60,94M
    VolumenBRL 4,1M

    Data provided by Coingecko API