XSwap (XSWAP) Valor actual

XSwap logo
XSWAPXSwap
0,033322+ 0.03%
Capitalización de Mercado
€8,95M
0.30%
Volumen (24)
350.974
5.92%
Suministro circulante
268.660.620 XSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSWAP

Precio de hoy de XSwap

Precio de XSwap
€0,03332237

Cambio de precio en

€0,00000905
0.03%
Mínimo/máximo en 24 h
€0,03131147 / €0,03431145

Volumen de trading en

€350.974
5.92%
Volumen/capitalización de mercado
0,039198469
Dominancia en el mercado
0,00026811391%
Rango en el mercado
#1717

Suministro de XSwap

Suministro circulante
268.660.621,786 XSWAP
Suministro total
345.347.477,587 XSWAP
Suministro máximo
350.000.000 XSWAP

Capitalización de mercado de XSwap

Capitalización de Mercado
€8.953.768
0.30%

Capitalización de mercado
completamente diluida

€11.509.544
0.28%

Precio de ayer de XSwap

Mínimo/máximo de ayer
€0,033196027 / €0,033269752
Apertura/cierre de ayer
€0,033269752 / €0,033196027
Cambio de ayer
0.27%
Volumen de ayer
€164.036,76

Historial de precios de XSwap

Mínimo/máximo en 7 días
€0,038043053 / €0,042285789
Mínimo/máximo en 30 días
€0,032507903 / €0,033978131
Mínimo/máximo en 90 días
€0,032507903 / €0,034009975
Mínimo/máximo en 52 semanas
€0,032507903 / €0,036317995
Máximo históricomay 9, 2024 (1 years ago)
€0,187943
82.17%
All Time Lowjun 22, 2025 (2 months ago)
€0,02763153
21.26%

Data provided by Coingecko API

Conversor de XSWAP a EUR

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap a Euro en tiempo real (XSWAP a EUR)

    XSWAPEUR by TradingView

    XSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,033554
    €0
    €0,033978
    €0,032508
    31/8/2025
    €0,032947
    €0,033554
    €0,03401
    €0,032947
    30/8/2025
    €0,033319
    €0,032947
    €0,033338
    €0,032829
    29/8/2025
    €0,033545
    €0,033319
    €0,033863
    €0,033222
    28/8/2025
    €0,035103
    €0,033545
    €0,035289
    €0,033351
    27/8/2025
    €0,036041
    €0,035103
    €0,036058
    €0,035215
    26/8/2025
    €0,035377
    €0,036041
    €0,036318
    €0,035377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 9 seconds

    Explore Our Other Products for XSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.638
    1.24%
    Capitalización de Mercado€2,2T
    Volumen€53,56B
    2
    4273,47
    1.96%
    Capitalización de Mercado€514,72B
    Volumen€35,81B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,79B
    Volumen€7,89B
    5
    848,94
    0.12%
    Capitalización de Mercado€118,1B
    Volumen€1,49B
    6
    204,88
    2.58%
    Capitalización de Mercado€110,78B
    Volumen€8,71B
    10
    0,21
    0.82%
    Capitalización de Mercado€31,74B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1714
    2,32
    1.14%
    Capitalización de Mercado€8,99M
    Volumen€17.937
    1715
    0,00067256
    11.85%
    Capitalización de Mercado€8,98M
    Volumen€329.473
    1716
    0,00340902
    1.15%
    Capitalización de Mercado€8,97M
    Volumen€10.812
    1718
    0,00029938
    0.83%
    Capitalización de Mercado€8,94M
    Volumen€6057
    1719
    0,02
    0.86%
    Capitalización de Mercado€8,93M
    Volumen€447.425

    Data provided by Coingecko API