XSwap (XSWAP) Canlı Fiyat

XSwap logo
XSWAPXSwap
0,032574 -2.32%
Piyasa değeri
€8,8M
1.92%
Hacim (24s)
324.241
15.17%
Dolaşımdaki miktar
269.908.990 XSWAP
Yayın tarihi
-

Data provided by Coingecko API

XSWAP Fiyat İstatistikleri

Fiyat / XSwap Fiyatı Bugün

XSwap Fiyatı
€0,03257365

Fiyat Değişimi

€-0,00077207954
2.32%
24s Düşük / 24s Yüksek
€0,03214982 / €0,03441407

Alım Satım Hacmi

€324.241
15.17%
Hacim / Piyasa Değeri
0,036832982
Piyasa hakimiyeti
0,00026132894%
Piyasa sıralaması
#1734

XSwap Arzı

Daloşımdaki Arz
269.908.993,609 XSWAP
Toplam Arz
345.347.477,587 XSWAP
Maks Arz
350.000.000 XSWAP

XSwap piyasa değeri

Piyasa Değeri
€8.803.007
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

€11.263.412
3.50%

Dünkü XSwap Fiyatı

Dünkü Düşük / Yüksek
€0,033452363 / €0,03414256
Dünkü Açılış / Kapanış
€0,03414256 / €0,033452363
Dünkü Değişim
3.62%
Dünkü Hacim
€333.417,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0378446 / €0,040714655
30g Düşük/30g Yüksek
€0,032617344 / €0,034916888
90g Düşük/90g Yüksek
€0,032507903 / €0,034916888
52 Hafta Düşük / 52 Hafta Yüksek
€0,032507903 / €0,034916888
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
€0,187943
82.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,02763153
17.08%

Data provided by Coingecko API

XSWAP'den EUR'ye Dönüştürücü

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Fiyat Tablosu (XSWAP'den EUR'ye)

    XSWAPEUR TradingView tarafından

    XSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,034567
    €0
    €0,034567
    €0,032617
    03.09.2025
    €0,032965
    €0,034567
    €0,034917
    €0,032535
    02.09.2025
    €0,033048
    €0,032965
    €0,034043
    €0,032764
    01.09.2025
    €0,033554
    €0,033048
    €0,033978
    €0,032508
    31.08.2025
    €0,032947
    €0,033554
    €0,03401
    €0,032947
    30.08.2025
    €0,033319
    €0,032947
    €0,033338
    €0,032829
    29.08.2025
    €0,033545
    €0,033319
    €0,033863
    €0,033222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 4 saniye

    Explore Our Other Products for XSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.625
    1.04%
    Piyasa değeri€2,22T
    Hacim€37,99B
    2
    4.330,27
    0.69%
    Piyasa değeri€522,52B
    Hacim€27,18B
    4
    2,81
    0.42%
    Piyasa değeri€166,99B
    Hacim€4,39B
    5
    845,99
    0.14%
    Piyasa değeri€117,75B
    Hacim€816,64M
    6
    204,17
    1.36%
    Piyasa değeri€110,47B
    Hacim€4,95B
    9
    0,21
    0.34%
    Piyasa değeri€32,27B
    Hacim€1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1730
    2,29
    0.29%
    Piyasa değeri€8,88M
    Hacim€18.240
    1731
    0,26
    0.37%
    Piyasa değeri€8,83M
    Hacim€64.694
    1733
    0,01
    2.00%
    Piyasa değeri€8,81M
    Hacim€656.122
    1735
    0,00029808
    0.56%
    Piyasa değeri€8,8M
    Hacim€8.780
    1732
    0,03
    1.16%
    Piyasa değeri€8,8M
    Hacim€654.993

    Data provided by Coingecko API