XSwap Treasure (XTT) Valor real atual

XSwap Treasure logo
XTTXSwap Treasure
0,000722+ 2.61%
Capitalização de mercado
€855 553
2.61%
Volume (24)
727
0.67%
Fornecimento em circulação
1 184 797 700 XTT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT

XSwap Treasure Preço hoje

XSwap Treasure Preço
€0,00072211

Alteração de preço

€0,00001839
2.61%
24h Baixo / 24h Alto
€0,00070372 / €0,00074691

Volume

€726,57
0.67%
Volume / Limite de mercado
0,0008492402
Dominio de mercado
0,000025398226%
Posição de mercado
#4117

Fornecimento de XSwap Treasure

Fornecimento em circulação
1 184 797 710,216 XTT
Fornecimento total
1 403 981 830,706 XTT
Fornecimento máximo
0 XTT

XSwap Treasure Capitalização de mercado

Capitalização de mercado
€855 553
2.61%

Totalmente diluído
Limite de mercado

€1 013 828
0.48%

XSwap Treasure Preço Ontem

Baixa / Alta de ontem
€0,00072346253 / €0,0007276636
Abertura / Fecho de Ontem
€0,00072346253 / €0,0007276636
A mudança de ontem
0.48%
Volume de ontem
€795,32786

Histórico do preço do XSwap Treasure

7 dias Baixa / 7 dias Alta
€0,00075829714 / €0,00094637782
30 dias Baixa / 30 dias Alta
€0,00069918521 / €0,00073895145
90 dias Baixa / 90 dias Alta
€0,00065140075 / €0,00073895145
52 Semana Baixa / 52 Semana Alta
€0,00065140075 / €0,00081142673
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
€0,00298668
75.82%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
€0,00045228
59.66%

Data provided by Coingecko API

XTT para EUR

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Treasure para Euro Gráfico de Preço (XTT para EUR)

    XTTEUR de TradingView

    XSwap Treasure Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000706
    €0
    €0,000739
    €0,000704
    05/09/2025
    €0,000684
    €0,000706
    €0,000715
    €0,000681
    04/09/2025
    €0,000655
    €0,000684
    €0,000686
    €0,000651
    03/09/2025
    €0,000694
    €0,000655
    €0,0007
    €0,000654
    02/09/2025
    €0,000699
    €0,000694
    €0,00072
    €0,000681
    01/09/2025
    €0,000731
    €0,000699
    €0,000732
    €0,000708
    31/08/2025
    €0,000802
    €0,000731
    €0,000811
    €0,000731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 46 minutoss e 49 segundoss

    Explore Our Other Products for XTT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 518
    0.24%
    Capitalização de mercado€2,2T
    Volume€19,53B
    2
    4 283,11
    0.49%
    Capitalização de mercado€516,93B
    Volume€14,48B
    4
    2,82
    0.17%
    Capitalização de mercado€168,21B
    Volume€1,68B
    5
    867,38
    1.06%
    Capitalização de mercado€120,72B
    Volume€896,93M
    6
    202,5
    0.02%
    Capitalização de mercado€109,66B
    Volume€2,89B
    9
    0,22
    0.42%
    Capitalização de mercado€32,69B
    Volume€969,94M

    Data provided by Coingecko API

    Mais criptomoedas

    4114
    Capitalização de mercado€857 869
    Volume€1 736
    4115
    0,00085663
    3.99%
    Capitalização de mercado€856 634
    Volume€3 190
    4116
    0,00086488
    8.96%
    Capitalização de mercado€855 977
    Volume€94 650
    4118
    0,00000538
    4.31%
    Capitalização de mercado€854 345
    Volume€5,02M
    4120
    0,8
    0.86%
    Capitalização de mercado€853 910
    Volume€889

    Data provided by Coingecko API