XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
0,000654 -5.23%
Capitalización de Mercado
€775.427
5.22%
Volumen (24)
679
0.11%
Suministro circulante
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT

Precio de hoy de XSwap Treasure

Precio de XSwap Treasure
€0,00065448

Cambio de precio en

€-0,000036093322
5.23%
Mínimo/máximo en 24 h
€0,00065437 / €0,00070269

Volumen de trading en

€679,28
0.11%
Volumen/capitalización de mercado
0,00087600767
Dominancia en el mercado
0,000023019579%
Rango en el mercado
#4264

Suministro de XSwap Treasure

Suministro circulante
1.184.797.710,216 XTT
Suministro total
1.403.981.830,706 XTT
Suministro máximo
0 XTT

Capitalización de mercado de XSwap Treasure

Capitalización de Mercado
€775.427
5.22%

Capitalización de mercado
completamente diluida

€918.878
5.21%

Precio de ayer de XSwap Treasure

Mínimo/máximo de ayer
€0,00069001843 / €0,00069095208
Apertura/cierre de ayer
€0,00069095208 / €0,00069001843
Cambio de ayer
5.21%
Volumen de ayer
€711,7104

Historial de precios de XSwap Treasure

Mínimo/máximo en 7 días
€0,00079271562 / €0,00094815217
Mínimo/máximo en 30 días
€0,00068068977 / €0,00072138735
Mínimo/máximo en 90 días
€0,00068068977 / €0,00081142673
Mínimo/máximo en 52 semanas
€0,00068068977 / €0,00082202752
Máximo históricoene 16, 2025 (7 months ago)
€0,00298668
78.09%
All Time Lowmay 29, 2025 (3 months ago)
€0,00045228
44.71%

Data provided by Coingecko API

Conversor de XTT a EUR

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap Treasure a Euro en tiempo real (XTT a EUR)

    XTTEUR by TradingView

    XSwap Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000699
    €0
    €0,00072
    €0,000681
    1/9/2025
    €0,000731
    €0,000699
    €0,000732
    €0,000708
    31/8/2025
    €0,000802
    €0,000731
    €0,000811
    €0,000731
    30/8/2025
    €0,000768
    €0,000802
    €0,000809
    €0,000765
    29/8/2025
    €0,000795
    €0,000768
    €0,000796
    €0,000768
    28/8/2025
    €0,000796
    €0,000795
    €0,00081
    €0,000791
    27/8/2025
    €0,000822
    €0,000796
    €0,000822
    €0,000796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 20 seconds

    Explore Our Other Products for XTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.110
    0.98%
    Capitalización de Mercado€2,23T
    Volumen€36,71B
    2
    4469,79
    3.29%
    Capitalización de Mercado€539,74B
    Volumen€29,74B
    3
    2,85
    0.18%
    Capitalización de Mercado€169,37B
    Volumen€4,3B
    5
    855,15
    0.26%
    Capitalización de Mercado€119,03B
    Volumen€846,66M
    6
    208,84
    0.62%
    Capitalización de Mercado€112,99B
    Volumen€7,3B
    9
    0,22
    3.26%
    Capitalización de Mercado€33,4B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4262
    0,00156643
    3.56%
    Capitalización de Mercado€776.650
    Volumen€6878
    4263
    0,00078648
    0.90%
    Capitalización de Mercado€776.617
    Volumen€1443
    4261
    0,00077654
    0.11%
    Capitalización de Mercado€776.460
    Volumen€7096
    4265
    0,01
    3.19%
    Capitalización de Mercado€774.438
    Volumen€4352
    Capitalización de Mercado€773.406
    Volumen€773.578

    Data provided by Coingecko API