XSwap Treasure (XTT) Canlı Fiyat

XSwap Treasure logo
XTTXSwap Treasure
0,000683 -4.89%
Piyasa değeri
€809.563
4.89%
Hacim (24s)
787
0.11%
Dolaşımdaki miktar
1.184.797.700 XTT
Yayın tarihi
-

Data provided by Coingecko API

XTT Fiyat İstatistikleri

Fiyat / XSwap Treasure Fiyatı Bugün

XSwap Treasure Fiyatı
€0,00068329

Fiyat Değişimi

€-0,00003514853
4.89%
24s Düşük / 24s Yüksek
€0,00067999 / €0,00071857

Alım Satım Hacmi

€786,62
0.11%
Hacim / Piyasa Değeri
0,00097166002
Piyasa hakimiyeti
0,000024241761%
Piyasa sıralaması
#4193

XSwap Treasure Arzı

Daloşımdaki Arz
1.184.797.710,216 XTT
Toplam Arz
1.403.981.830,706 XTT
Maks Arz
0 XTT

XSwap Treasure piyasa değeri

Piyasa Değeri
€809.563
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

€959.329
1.04%

Dünkü XSwap Treasure Fiyatı

Dünkü Düşük / Yüksek
€0,00069001843 / €0,00069095208
Dünkü Açılış / Kapanış
€0,00069095208 / €0,00069001843
Dünkü Değişim
1.04%
Dünkü Hacim
€711,7104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00079271562 / €0,00094815217
30g Düşük/30g Yüksek
€0,00068068977 / €0,00072138735
90g Düşük/90g Yüksek
€0,00068068977 / €0,00081142673
52 Hafta Düşük / 52 Hafta Yüksek
€0,00068068977 / €0,00082202752
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
€0,00298668
77.12%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
€0,00045228
51.07%

Data provided by Coingecko API

XTT'den EUR'ye Dönüştürücü

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Treasure Fiyat Tablosu (XTT'den EUR'ye)

    XTTEUR TradingView tarafından

    XSwap Treasure Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000699
    €0
    €0,00072
    €0,000681
    01.09.2025
    €0,000731
    €0,000699
    €0,000732
    €0,000708
    31.08.2025
    €0,000802
    €0,000731
    €0,000811
    €0,000731
    30.08.2025
    €0,000768
    €0,000802
    €0,000809
    €0,000765
    29.08.2025
    €0,000795
    €0,000768
    €0,000796
    €0,000768
    28.08.2025
    €0,000796
    €0,000795
    €0,00081
    €0,000791
    27.08.2025
    €0,000822
    €0,000796
    €0,000822
    €0,000796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 59 saniye

    Explore Our Other Products for XTT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.500
    1.39%
    Piyasa değeri€2,22T
    Hacim€47,1B
    2
    4.373,2
    0.06%
    Piyasa değeri€527,81B
    Hacim€33,28B
    3
    2,86
    1.93%
    Piyasa değeri€169,95B
    Hacim€7,01B
    5
    854,28
    0.46%
    Piyasa değeri€118,96B
    Hacim€996,19M
    6
    210,51
    3.86%
    Piyasa değeri€113,89B
    Hacim€9,24B
    9
    0,22
    2.11%
    Piyasa değeri€32,67B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4191
    0,00081224
    0.28%
    Piyasa değeri€812.420
    Hacim€170.484
    4194
    0,00129444
    0.70%
    Piyasa değeri€809.593
    Hacim€15.327
    4195
    0,00016084
    6.28%
    Piyasa değeri€808.329
    Hacim€9
    4196
    0,00008511
    0.27%
    Piyasa değeri€808.281
    Hacim€856

    Data provided by Coingecko API