Цена Zano (ZANO) Текущая стоимость

Zano logo
ZANOZano
BTC 0,000143+ 2.99%
Рыночная капитализация
BTC 2 137
2.60%
Объём (сутки)
BTC 11
0.58%
В обращении
14 922 364 ZANO
Дата эмиссии
-

Data provided by Coingecko API

ZANO Статистика цены

Zano Цена сегодня

Zano Цена
BTC 0,00014321

Изменение цены

BTC 0,00000416
2.99%
24ч. мин. / 24ч. макс.
BTC 0,00013905 / BTC 0,00014527

Объем

BTC 11,122006
0.58%
Объем / Рыночная капитализация
0,0052044951
Доминирование
0,0060405645%
Рейтинг
#294

Zano Предложение

В обращении
14 922 364,14 ZANO
Общее предложение
14 924 751,1 ZANO
Максимальное предложение
0 ZANO

Zano Рыночная капитализация

Рыночная капитализация
BTC 2 137
2.60%

Разбавленная рыночная капитализация

BTC 2 137
1.76%

Zano Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0001405885 / BTC 0,00014082713
Вчерашняя цена открытия / закрытия
BTC 0,00014082713 / BTC 0,0001405885
Вчерашнее изменение цены
1.78%
Вчерашний объем
BTC 10,785348

Zano История цены

Мин. / макс цена за 7 дней
BTC 14,269623 / BTC 16,055136
Мин. / максцена за 30 дней
BTC 0,00013723858 / BTC 0,00014527369
Мин. / макс цена за 90 дней
BTC 0,0001362352 / BTC 0,00014585635
Мин. / макс цена за 52 недели
BTC 0,00012792477 / BTC 0,00014585635
Исторический макс.май 14, 2019 (6 лет назад)
BTC 0,00038
62.67%
Исторический мин.дек. 18, 2020 (4 лет назад)
BTC 0,00000801
1670.88%

Data provided by Coingecko API

Конвертер ZANO BTC

Zano
ZanoZANO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zano в реальном времени (ZANO к BTC)

    ZANOBTC от TradingView

    Zano обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zano (BTC)

    Дата
    02.09.2025
    BTC 0,000142
    BTC 0
    BTC 0,000145
    BTC 0,000137
    01.09.2025
    BTC 0,000141
    BTC 0,000142
    BTC 0,000145
    BTC 0,000136
    31.08.2025
    BTC 0,000138
    BTC 0,000141
    BTC 0,000146
    BTC 0,000136
    30.08.2025
    BTC 0,00014
    BTC 0,000138
    BTC 0,000144
    BTC 0,000137
    29.08.2025
    BTC 0,000138
    BTC 0,00014
    BTC 0,000146
    BTC 0,000138
    28.08.2025
    BTC 0,000137
    BTC 0,000138
    BTC 0,000143
    BTC 0,000132
    27.08.2025
    BTC 0,000131
    BTC 0,000137
    BTC 0,000133
    BTC 0,000128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 24 seconds

    Explore Our Other Products for ZANO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 765
    0.54%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,63B
    2
    BTC 4 323,13
    1.41%
    КапитализацияBTC 522,1B
    ОбъёмBTC 32,32B
    3
    BTC 2,83
    0.81%
    КапитализацияBTC 168,43B
    ОбъёмBTC 7,29B
    5
    BTC 850,79
    0.20%
    КапитализацияBTC 118,43B
    ОбъёмBTC 1,23B
    6
    BTC 209,36
    3.20%
    КапитализацияBTC 113,28B
    ОбъёмBTC 9,19B
    9
    BTC 0,214561
    0.31%
    КапитализацияBTC 32,35B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    291
    BTC 0,00000067
    2.79%
    КапитализацияBTC 2 169
    ОбъёмBTC 917
    292
    BTC 0,00000031
    0.37%
    КапитализацияBTC 2 164
    ОбъёмBTC 10
    293
    BTC 0,00023507
    0.46%
    КапитализацияBTC 2 142
    ОбъёмBTC 0
    295
    BTC 0,03900508
    1.95%
    КапитализацияBTC 2 131
    ОбъёмBTC 23
    296
    BTC 0,00000059
    2.33%
    КапитализацияBTC 2 129
    ОбъёмBTC 199

    Data provided by Coingecko API