Цена zkLink (ZKL) Текущая стоимость

zkLink logo
ZKLzkLink
JPY 2,38+ 4.97%
Рыночная капитализация
JPY 836M
4.36%
Объём (сутки)
JPY 355 340 920
1.16%
В обращении
352 337 300 ZKL
Дата эмиссии
-

Data provided by Coingecko API

ZKL Статистика цены

zkLink Цена сегодня

zkLink Цена
JPY 2,38

Изменение цены

JPY 0,112875
4.97%
24ч. мин. / 24ч. макс.
JPY 2,19 / JPY 2,48

Объем

JPY 355 340 920
1.16%
Объем / Рыночная капитализация
0,42504746
Доминирование
0,00014442451%
Рейтинг
#2278

zkLink Предложение

В обращении
352 337 302 ZKL
Общее предложение
1 000 000 000 ZKL
Максимальное предложение
1 000 000 000 ZKL

zkLink Рыночная капитализация

Рыночная капитализация
JPY 836 002 920
4.36%

Разбавленная рыночная капитализация

JPY 2 372 734 600
4.37%

zkLink Цена вчера

Вчерашняя мин. / макс цена
JPY 2,2731624 / JPY 2,2734649
Вчерашняя цена открытия / закрытия
JPY 2,2734649 / JPY 2,2731624
Вчерашнее изменение цены
4.69%
Вчерашний объем
JPY 369 087 320

zkLink История цены

Мин. / макс цена за 7 дней
JPY 0,014153398 / JPY 0,017515607
Мин. / максцена за 30 дней
JPY 2,2023076 / JPY 2,4212007
Мин. / макс цена за 90 дней
JPY 2,1007479 / JPY 2,4212007
Мин. / макс цена за 52 недели
JPY 2,0892845 / JPY 2,5820749
Исторический макс.июль 22, 2024 (1 лет назад)
JPY 117,73
97.97%
Исторический мин.авг. 3, 2025 (21 дней назад)
JPY 1,74
37.18%

Data provided by Coingecko API

Конвертер ZKL JPY

zkLink
zkLinkZKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKL Safely with 3Commas

Use a proven backtested strategy for ZKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkLink в реальном времени (ZKL к JPY)

    ZKLJPY от TradingView

    zkLink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkLink (JPY)

    Дата
    23.08.2025
    JPY 2,385898
    JPY 0
    JPY 2,421201
    JPY 2,202308
    22.08.2025
    JPY 2,192675
    JPY 2,385898
    JPY 2,378403
    JPY 2,13915
    21.08.2025
    JPY 2,24487
    JPY 2,192675
    JPY 2,24487
    JPY 2,152942
    20.08.2025
    JPY 2,120759
    JPY 2,24487
    JPY 2,242465
    JPY 2,100748
    19.08.2025
    JPY 2,364866
    JPY 2,120759
    JPY 2,364866
    JPY 2,089284
    18.08.2025
    JPY 2,241621
    JPY 2,364866
    JPY 2,582075
    JPY 2,199579
    17.08.2025
    JPY 2,10021
    JPY 2,241621
    JPY 2,252546
    JPY 2,09201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 21 seconds

    Explore Our Other Products for ZKL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 329
    0.66%
    КапитализацияJPY 2,28T
    ОбъёмJPY 26,64B
    2
    JPY 4 902,29
    3.18%
    КапитализацияJPY 591,46B
    ОбъёмJPY 25,08B
    3
    JPY 3,05
    1.06%
    КапитализацияJPY 181,53B
    ОбъёмJPY 3,57B
    5
    JPY 873,86
    0.76%
    КапитализацияJPY 121,72B
    ОбъёмJPY 1,39B
    6
    JPY 209,01
    2.82%
    КапитализацияJPY 112,9B
    ОбъёмJPY 7,77B
    9
    JPY 0,235393
    0.52%
    КапитализацияJPY 35,45B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2275
    КапитализацияJPY 838,07M
    ОбъёмJPY 35,61M
    2276
    JPY 3,26
    9.57%
    КапитализацияJPY 836,85M
    ОбъёмJPY 2,61M
    2277
    JPY 95 356
    0.54%
    КапитализацияJPY 836,63M
    ОбъёмJPY 81,9M
    2279
    JPY 16,83
    10.06%
    КапитализацияJPY 834,52M
    ОбъёмJPY 12,55M
    2280
    JPY 65,82
    8.81%
    КапитализацияJPY 834,37M
    ОбъёмJPY 2,21M

    Data provided by Coingecko API