0x Protocol (ZRX) Canlı Fiyat

0x Protocol logo
ZRX0x Protocol
GBP 0,174591 -8.23%
Piyasa değeri
GBP 148,04M
8.20%
Hacim (24s)
GBP 16.908.715
1.45%
Dolaşımdaki miktar
848.396.560 ZRX
Yayın tarihi
11.08.2017

Data provided by Coingecko API

ZRX Fiyat İstatistikleri

Fiyat / 0x Protocol Fiyatı Bugün

0x Protocol Fiyatı
GBP 0,174591

Fiyat Değişimi

GBP -0,01566177
8.23%
24s Düşük / 24s Yüksek
GBP 0,172606 / GBP 0,191408

Alım Satım Hacmi

GBP 16.908.715
1.45%
Hacim / Piyasa Değeri
0,11421856
Piyasa hakimiyeti
0,0050684581%
Piyasa sıralaması
#325

0x Protocol Arzı

Daloşımdaki Arz
848.396.562,907 ZRX
Toplam Arz
1.000.000.000 ZRX
Maks Arz
1.000.000.000 ZRX

0x Protocol piyasa değeri

Piyasa Değeri
GBP 148.038.250
8.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 174.491.810
8.18%

Dünkü 0x Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,18931166 / GBP 0,19074663
Dünkü Açılış / Kapanış
GBP 0,18931166 / GBP 0,19074663
Dünkü Değişim
8.12%
Dünkü Hacim
GBP 15.434.467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23602461 / GBP 0,26498785
30g Düşük/30g Yüksek
GBP 0,18604543 / GBP 0,19609972
90g Düşük/90g Yüksek
GBP 0,17646352 / GBP 0,19609972
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17500706 / GBP 0,19609972
Tüm Zamanlar YüksekTem 28, 2018 (7 yıl önce)
GBP 1,89
90.75%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,096145
81.61%

Data provided by Coingecko API

ZRX'den GBP'ye Dönüştürücü

0x Protocol
0x ProtocolZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRX Safely with 3Commas

Use a proven backtested strategy for ZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0x Protocol Fiyat Tablosu (ZRX'den GBP'ye)

    ZRXGBP TradingView tarafından

    0x Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    0x Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,192794
    GBP 0
    GBP 0,1961
    GBP 0,186045
    23.08.2025
    GBP 0,195333
    GBP 0,192794
    GBP 0,195733
    GBP 0,191362
    22.08.2025
    GBP 0,181147
    GBP 0,195333
    GBP 0,195953
    GBP 0,176464
    21.08.2025
    GBP 0,185383
    GBP 0,181147
    GBP 0,186181
    GBP 0,180285
    20.08.2025
    GBP 0,175007
    GBP 0,185383
    GBP 0,186603
    GBP 0,175007
    19.08.2025
    GBP 0,182325
    GBP 0,175007
    GBP 0,184078
    GBP 0,175978
    18.08.2025
    GBP 0,187813
    GBP 0,182325
    GBP 0,187813
    GBP 0,179378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 0 saniye

    Explore Our Other Products for ZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.064
    3.06%
    Piyasa değeriGBP 2,19T
    HacimGBP 52,48B
    2
    GBP 4.378,48
    8.64%
    Piyasa değeriGBP 528,81B
    HacimGBP 47,88B
    3
    GBP 2,86
    5.76%
    Piyasa değeriGBP 170,2B
    HacimGBP 6,24B
    5
    GBP 840,35
    4.37%
    Piyasa değeriGBP 116,85B
    HacimGBP 1,71B
    6
    GBP 187,02
    9.30%
    Piyasa değeriGBP 100,94B
    HacimGBP 11,39B
    10
    GBP 0,209203
    10.02%
    Piyasa değeriGBP 31,52B
    HacimGBP 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    321
    GBP 0,149852
    17.54%
    Piyasa değeriGBP 149,8M
    HacimGBP 12,61M
    Piyasa değeriGBP 148,72M
    HacimGBP 9,79M
    324
    GBP 0,00957895
    6.59%
    Piyasa değeriGBP 148,57M
    HacimGBP 9,24M
    326
    GBP 1,47
    2.58%
    Piyasa değeriGBP 146,35M
    HacimGBP 11.554
    327
    GBP 0,01770415
    9.27%
    Piyasa değeriGBP 144,34M
    HacimGBP 8,54M

    Data provided by Coingecko API