10 figs (FIGS) Canlı Fiyat

10 figs logo
FIGS10 figs
JPY 882.915 -2.93%
Piyasa değeri
JPY 8,83M
4.64%
Hacim (24s)
JPY 6.649
0.92%
Dolaşımdaki miktar
10 FIGS
Yayın tarihi
-

Data provided by Coingecko API

FIGS Fiyat İstatistikleri

Fiyat / 10 figs Fiyatı Bugün

10 figs Fiyatı
JPY 882.915

Fiyat Değişimi

JPY -26.608,136
2.93%
24s Düşük / 24s Yüksek
JPY 872.496 / JPY 914.799

Alım Satım Hacmi

JPY 6.648,85
0.92%
Hacim / Piyasa Değeri
0,00075305706
Piyasa hakimiyeti
0,0000015044843%
Piyasa sıralaması
#8157

10 figs Arzı

Daloşımdaki Arz
10 FIGS
Toplam Arz
10 FIGS
Maks Arz
10 FIGS

10 figs piyasa değeri

Piyasa Değeri
JPY 8.829.145
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.829.145
5.08%

Dünkü 10 figs Fiyatı

Dünkü Düşük / Yüksek
JPY 925.864,21 / JPY 934.451,9
Dünkü Açılış / Kapanış
JPY 925.864,21 / JPY 934.451,9
Dünkü Değişim
5.08%
Dünkü Hacim
JPY 2.166,3713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5.918,4105 / JPY 6.387,3102
30g Düşük/30g Yüksek
JPY 891.071,3 / JPY 941.461,36
90g Düşük/90g Yüksek
JPY 871.993,94 / JPY 944.370,92
52 Hafta Düşük / 52 Hafta Yüksek
JPY 871.993,94 / JPY 944.370,92
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
JPY 17.595.439
94.98%
Tüm Zamanlar DüşükMar 21, 2025 (5 ay önce)
JPY 500.836
76.29%

Data provided by Coingecko API

FIGS'den JPY'ye Dönüştürücü

10 figs
10 figsFIGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIGS Safely with 3Commas

Use a proven backtested strategy for FIGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 10 figs Fiyat Tablosu (FIGS'den JPY'ye)

    FIGSJPY TradingView tarafından

    10 figs Borsaları

    Instant crypto to crypto exchange coming soon!

    10 figs Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 916.882,411465
    JPY 0
    JPY 916.882,411465
    JPY 916.882,411465
    27.08.2025
    JPY 908.304,401706
    JPY 916.882,411465
    JPY 941.461,357181
    JPY 891.071,301124
    23.08.2025
    JPY 944.370,915409
    JPY 0
    JPY 944.370,915409
    JPY 934.595,873086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 23 saniye

    Explore Our Other Products for FIGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.833
    0.26%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,14B
    2
    JPY 4.361,06
    0.73%
    Piyasa değeriJPY 526,53B
    HacimJPY 23,16B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,17B
    HacimJPY 5,18B
    5
    JPY 857,84
    0.02%
    Piyasa değeriJPY 119,38B
    HacimJPY 909,58M
    6
    JPY 200,49
    1.82%
    Piyasa değeriJPY 108,44B
    HacimJPY 7,42B
    9
    JPY 0,215358
    1.19%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8153
    JPY 0,0411285
    0.87%
    Piyasa değeriJPY 8,84M
    HacimJPY 30.264
    8155
    JPY 0,589123
    1.12%
    Piyasa değeriJPY 8,84M
    HacimJPY 2.276
    8156
    JPY 0,00888367
    1.85%
    Piyasa değeriJPY 8,83M
    HacimJPY 31.098
    8152
    JPY 0,01669535
    1.19%
    Piyasa değeriJPY 8,83M
    HacimJPY 55.785
    8158
    JPY 0,00805828
    1.19%
    Piyasa değeriJPY 8,82M
    HacimJPY 1.802

    Data provided by Coingecko API