SPORT (SPORT) Canlı Fiyat

SPORT logo
SPORTSPORT
JPY 0,017643 -1.71%
Piyasa değeri
JPY 9,33M
1.71%
Hacim (24s)
JPY 2.219
0.12%
Dolaşımdaki miktar
528.656.740 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / SPORT Fiyatı Bugün

SPORT Fiyatı
JPY 0,01764331

Fiyat Değişimi

JPY -0,00030621996
1.71%
24s Düşük / 24s Yüksek
JPY 0,01749837 / JPY 0,01834036

Alım Satım Hacmi

JPY 2.219,1
0.12%
Hacim / Piyasa Değeri
0,00023791563
Piyasa hakimiyeti
0,0000015990085%
Piyasa sıralaması
#8208

SPORT Arzı

Daloşımdaki Arz
528.656.744 SPORT
Toplam Arz
1.250.000.000 SPORT
Maks Arz
1.250.000.000 SPORT

SPORT piyasa değeri

Piyasa Değeri
JPY 9.327.256
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.054.141
3.55%

Dünkü SPORT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,018280731 / JPY 0,018303047
Dünkü Açılış / Kapanış
JPY 0,018280731 / JPY 0,018303047
Dünkü Değişim
3.55%
Dünkü Hacim
JPY 4.593,0142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001099773 / JPY 0,0001246978
30g Düşük/30g Yüksek
JPY 0,017644214 / JPY 0,018400623
90g Düşük/90g Yüksek
JPY 0,016696086 / JPY 0,018400623
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016172704 / JPY 0,018400623
Tüm Zamanlar YüksekEyl 15, 2022 (2 yıl önce)
JPY 10,96
99.84%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
JPY 0,00348455
406.35%

Data provided by Coingecko API

SPORT'den JPY'ye Dönüştürücü

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPORT Fiyat Tablosu (SPORT'den JPY'ye)

    SPORTJPY TradingView tarafından

    SPORT Borsaları

    Instant crypto to crypto exchange coming soon!

    SPORT Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,018134
    JPY 0
    JPY 0,018401
    JPY 0,017762
    02.09.2025
    JPY 0,016713
    JPY 0,018134
    JPY 0,018152
    JPY 0,016713
    01.09.2025
    JPY 0,017635
    JPY 0,016713
    JPY 0,017904
    JPY 0,016696
    31.08.2025
    JPY 0,017084
    JPY 0,017635
    JPY 0,01825
    JPY 0,017013
    30.08.2025
    JPY 0,016454
    JPY 0,017084
    JPY 0,017168
    JPY 0,016173
    29.08.2025
    JPY 0,017596
    JPY 0,016454
    JPY 0,018331
    JPY 0,016303
    28.08.2025
    JPY 0,018121
    JPY 0,017596
    JPY 0,018334
    JPY 0,017242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 15 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.014
    1.69%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,33B
    2
    JPY 4.280,69
    4.10%
    Piyasa değeriJPY 516,77B
    HacimJPY 29,47B
    4
    JPY 2,8
    1.54%
    Piyasa değeriJPY 166,64B
    HacimJPY 4,28B
    5
    JPY 842,6
    1.88%
    Piyasa değeriJPY 117,21B
    HacimJPY 936,8M
    6
    JPY 203,46
    2.96%
    Piyasa değeriJPY 110,04B
    HacimJPY 4,84B
    9
    JPY 0,211957
    3.25%
    Piyasa değeriJPY 31,92B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8203
    JPY 1,94
    4.71%
    Piyasa değeriJPY 9,35M
    HacimJPY 2,15M
    Piyasa değeriJPY 9,33M
    HacimJPY 364.642
    8206
    JPY 0,885401
    0%
    Piyasa değeriJPY 9,24M
    HacimJPY 275
    8209
    JPY 0,444031
    2.59%
    Piyasa değeriJPY 9,32M
    HacimJPY 665
    8212
    JPY 0,00022211
    1.69%
    Piyasa değeriJPY 9,32M
    HacimJPY 13.050

    Data provided by Coingecko API