Aave DAI v1 (ADAI) Canlı Fiyat

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5,45 -0.06%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 84
0%
Dolaşımdaki miktar
0 ADAI
Yayın tarihi
-

Data provided by Coingecko API

ADAI Fiyat İstatistikleri

Fiyat / Aave DAI v1 Fiyatı Bugün

Aave DAI v1 Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,0030647399
0.06%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,5

Alım Satım Hacmi

BRL 84,49
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave DAI v1 Arzı

Daloşımdaki Arz
0 ADAI
Toplam Arz
0 ADAI
Maks Arz
0 ADAI

Aave DAI v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave DAI v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4709696 / BRL 5,472552
Dünkü Açılış / Kapanış
BRL 5,4709696 / BRL 5,472552
Dünkü Değişim
0.40%
Dünkü Hacim
BRL 84,491207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99518474 / BRL 1,0158605
30g Düşük/30g Yüksek
BRL 5,4251487 / BRL 5,5306491
90g Düşük/90g Yüksek
BRL 5,4091418 / BRL 5,5306491
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3915129 / BRL 5,5306491
Tüm Zamanlar YüksekAğu 9, 2020 (5 yıl önce)
BRL 9,31
41.51%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
BRL 3,82
42.71%

Data provided by Coingecko API

ADAI'den BRL'ye Dönüştürücü

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave DAI v1 Fiyat Tablosu (ADAI'den BRL'ye)

    ADAIBRL TradingView tarafından

    Aave DAI v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave DAI v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,430714
    BRL 0
    BRL 5,530649
    BRL 5,42566
    01.09.2025
    BRL 5,443288
    BRL 5,430714
    BRL 5,459152
    BRL 5,409594
    31.08.2025
    BRL 5,437754
    BRL 5,443288
    BRL 5,453245
    BRL 5,409142
    30.08.2025
    BRL 5,423679
    BRL 5,437754
    BRL 5,447981
    BRL 5,415279
    29.08.2025
    BRL 5,412382
    BRL 5,423679
    BRL 5,447486
    BRL 5,400447
    28.08.2025
    BRL 5,405048
    BRL 5,412382
    BRL 5,439794
    BRL 5,403022
    27.08.2025
    BRL 5,417455
    BRL 5,405048
    BRL 5,463901
    BRL 5,391513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for ADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.434
    0.21%
    Piyasa değeriBRL 2,22T
    HacimBRL 40,76B
    2
    BRL 4.417,18
    1.00%
    Piyasa değeriBRL 533,21B
    HacimBRL 28,78B
    3
    BRL 2,86
    1.09%
    Piyasa değeriBRL 170,24B
    HacimBRL 6,48B
    5
    BRL 857,12
    0.71%
    Piyasa değeriBRL 119,3B
    HacimBRL 900,46M
    6
    BRL 211,56
    3.82%
    Piyasa değeriBRL 114,61B
    HacimBRL 8,89B
    9
    BRL 0,22
    1.99%
    Piyasa değeriBRL 32,74B
    HacimBRL 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API