Aave DAI v1 (ADAI) Canlı Fiyat

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0,74452 -0.11%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13
0%
Dolaşımdaki miktar
0 ADAI
Yayın tarihi
-

Data provided by Coingecko API

ADAI Fiyat İstatistikleri

Fiyat / Aave DAI v1 Fiyatı Bugün

Aave DAI v1 Fiyatı
GBP 0,74452

Fiyat Değişimi

GBP -0,00082043834
0.11%
24s Düşük / 24s Yüksek
GBP 0,740591 / GBP 0,751826

Alım Satım Hacmi

GBP 13,08
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave DAI v1 Arzı

Daloşımdaki Arz
0 ADAI
Toplam Arz
0 ADAI
Maks Arz
0 ADAI

Aave DAI v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave DAI v1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74708008 / GBP 0,74717416
Dünkü Açılış / Kapanış
GBP 0,74717416 / GBP 0,74708008
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 13,081912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99518474 / GBP 1,0158605
30g Düşük/30g Yüksek
GBP 0,73640289 / GBP 0,75686503
90g Düşük/90g Yüksek
GBP 0,73600018 / GBP 0,75686503
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73600018 / GBP 0,75686503
Tüm Zamanlar YüksekAğu 9, 2020 (5 yıl önce)
GBP 1,31
43.33%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
GBP 0,519242
43.22%

Data provided by Coingecko API

ADAI'den GBP'ye Dönüştürücü

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave DAI v1 Fiyat Tablosu (ADAI'den GBP'ye)

    ADAIGBP TradingView tarafından

    Aave DAI v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave DAI v1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,736812
    GBP 0
    GBP 0,756865
    GBP 0,736812
    01.09.2025
    GBP 0,741844
    GBP 0,736812
    GBP 0,742294
    GBP 0,736
    31.08.2025
    GBP 0,74136
    GBP 0,741844
    GBP 0,755842
    GBP 0,737414
    30.08.2025
    GBP 0,739414
    GBP 0,74136
    GBP 0,742728
    GBP 0,738269
    29.08.2025
    GBP 0,739947
    GBP 0,739414
    GBP 0,743253
    GBP 0,738539
    28.08.2025
    GBP 0,738777
    GBP 0,739947
    GBP 0,743183
    GBP 0,738359
    27.08.2025
    GBP 0,740164
    GBP 0,738777
    GBP 0,747309
    GBP 0,737341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 12 saniye

    Explore Our Other Products for ADAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.943
    0.67%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,79B
    2
    GBP 4.470,14
    3.32%
    Piyasa değeriGBP 539,46B
    HacimGBP 30,09B
    3
    GBP 2,84
    0.24%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,37B
    5
    GBP 854,97
    0.36%
    Piyasa değeriGBP 118,99B
    HacimGBP 855,67M
    6
    GBP 209,55
    0.77%
    Piyasa değeriGBP 113,26B
    HacimGBP 7,23B
    9
    GBP 0,221013
    3.00%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API