Abbott xStock (ABTX) Canlı Fiyat

Abbott xStock logo
ABTXAbbott xStock
GBP 98,97+ 0.82%
Piyasa değeri
GBP 86.477
0.60%
Hacim (24s)
GBP 327.469
3.44%
Dolaşımdaki miktar
876 ABTX
Yayın tarihi
-

Data provided by Coingecko API

ABTX Fiyat İstatistikleri

Fiyat / Abbott xStock Fiyatı Bugün

Abbott xStock Fiyatı
GBP 98,97

Fiyat Değişimi

GBP 0,807264
0.82%
24s Düşük / 24s Yüksek
GBP 97,35 / GBP 99,74

Alım Satım Hacmi

GBP 327.469
3.44%
Hacim / Piyasa Değeri
3,7867757
Piyasa hakimiyeti
0,0000029528234%
Piyasa sıralaması
#7231

Abbott xStock Arzı

Daloşımdaki Arz
875,759 ABTX
Toplam Arz
24.050 ABTX
Maks Arz
0 ABTX

Abbott xStock piyasa değeri

Piyasa Değeri
GBP 86.477
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.374.837
0.04%

Dünkü Abbott xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 98,754638 / GBP 98,807381
Dünkü Açılış / Kapanış
GBP 98,754638 / GBP 98,807381
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 325.185,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 130,63733 / GBP 133,60758
30g Düşük/30g Yüksek
GBP 97,238918 / GBP 99,551145
90g Düşük/90g Yüksek
GBP 97,13839 / GBP 99,551145
52 Hafta Düşük / 52 Hafta Yüksek
GBP 97,13839 / GBP 100,16635
Tüm Zamanlar YüksekAğu 11, 2025 (24 gün önce)
GBP 100,69
1.95%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
GBP 94,01
5.01%

Data provided by Coingecko API

ABTX'den GBP'ye Dönüştürücü

Abbott xStock
Abbott xStockABTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abbott xStock Fiyat Tablosu (ABTX'den GBP'ye)

    ABTXGBP TradingView tarafından

    Abbott xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 98,295672
    GBP 0
    GBP 99,551145
    GBP 97,981706
    03.09.2025
    GBP 98,297623
    GBP 98,295672
    GBP 98,384619
    GBP 97,13839
    02.09.2025
    GBP 97,905455
    GBP 98,297623
    GBP 99,197362
    GBP 97,883968
    01.09.2025
    GBP 98,237069
    GBP 97,905455
    GBP 98,422625
    GBP 97,895464
    31.08.2025
    GBP 98,528202
    GBP 98,237069
    GBP 100,166351
    GBP 98,108343
    30.08.2025
    GBP 98,352146
    GBP 98,528202
    GBP 98,522485
    GBP 98,055708
    29.08.2025
    GBP 97,312761
    GBP 98,352146
    GBP 98,445761
    GBP 97,312761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 32 dakika ve 44 saniye

    Explore Our Other Products for ABTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.636
    1.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,78B
    2
    GBP 4.295,75
    3.96%
    Piyasa değeriGBP 519,01B
    HacimGBP 31,1B
    4
    GBP 2,8
    2.01%
    Piyasa değeriGBP 166,26B
    HacimGBP 4,53B
    5
    GBP 843,76
    1.42%
    Piyasa değeriGBP 117,55B
    HacimGBP 914,12M
    6
    GBP 202,29
    4.40%
    Piyasa değeriGBP 109,63B
    HacimGBP 5,21B
    9
    GBP 0,213135
    3.44%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7228
    GBP 0,00008277
    439.15%
    Piyasa değeriGBP 86.637
    HacimGBP 226.817
    7229
    GBP 0,00008645
    7.68%
    Piyasa değeriGBP 86.538
    HacimGBP 5.312
    7230
    GBP 0,00008598
    8.59%
    Piyasa değeriGBP 86.528
    HacimGBP 10.731
    7232
    GBP 0,00009055
    3.83%
    Piyasa değeriGBP 86.468
    HacimGBP 393
    7233
    GBP 0,00002246
    1.12%
    Piyasa değeriGBP 86.350
    HacimGBP 11.164

    Data provided by Coingecko API