Abbott xStock (ABTX) Canlı Fiyat

Abbott xStock logo
ABTXAbbott xStock
BRL 720,64+ 0.80%
Piyasa değeri
BRL 631.107
0.80%
Hacim (24s)
BRL 4.882.967
0.26%
Dolaşımdaki miktar
876 ABTX
Yayın tarihi
-

Data provided by Coingecko API

ABTX Fiyat İstatistikleri

Fiyat / Abbott xStock Fiyatı Bugün

Abbott xStock Fiyatı
BRL 720,64

Fiyat Değişimi

BRL 5,69
0.80%
24s Düşük / 24s Yüksek
BRL 711,45 / BRL 722,71

Alım Satım Hacmi

BRL 4.882.967
0.26%
Hacim / Piyasa Değeri
7,737146
Piyasa hakimiyeti
0,0000029158347%
Piyasa sıralaması
#7163

Abbott xStock Arzı

Daloşımdaki Arz
875,759 ABTX
Toplam Arz
14.050 ABTX
Maks Arz
0 ABTX

Abbott xStock piyasa değeri

Piyasa Değeri
BRL 631.107
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.124.991
0.11%

Dünkü Abbott xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 721,41764 / BRL 721,48242
Dünkü Açılış / Kapanış
BRL 721,41764 / BRL 721,48242
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 5.228.112,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 129,98541 / BRL 133,0511
30g Düşük/30g Yüksek
BRL 706,21267 / BRL 721,48242
90g Düşük/90g Yüksek
BRL 704,33894 / BRL 722,86175
52 Hafta Düşük / 52 Hafta Yüksek
BRL 704,33894 / BRL 722,86175
Tüm Zamanlar YüksekAğu 11, 2025 (19 gün önce)
BRL 736,09
2.11%
Tüm Zamanlar DüşükAğu 4, 2025 (26 gün önce)
BRL 691,64
4.19%

Data provided by Coingecko API

ABTX'den BRL'ye Dönüştürücü

Abbott xStock
Abbott xStockABTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abbott xStock Fiyat Tablosu (ABTX'den BRL'ye)

    ABTXBRL TradingView tarafından

    Abbott xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 711,900928
    BRL 0
    BRL 721,482422
    BRL 711,845624
    28.08.2025
    BRL 710,121667
    BRL 711,900928
    BRL 718,302411
    BRL 704,338941
    27.08.2025
    BRL 715,099701
    BRL 710,121667
    BRL 722,861749
    BRL 709,936913
    26.08.2025
    BRL 711,209336
    BRL 715,099701
    BRL 719,535992
    BRL 705,030588
    25.08.2025
    BRL 719,091116
    BRL 711,209336
    BRL 722,316951
    BRL 710,935973
    24.08.2025
    BRL 721,085078
    BRL 719,091116
    BRL 721,365707
    BRL 715,3352
    23.08.2025
    BRL 715,415989
    BRL 721,085078
    BRL 721,143152
    BRL 715,343947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 13 saniye

    Explore Our Other Products for ABTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.568
    1.32%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,86B
    2
    BRL 4.391,82
    1.21%
    Piyasa değeriBRL 530,26B
    HacimBRL 32,81B
    4
    BRL 2,8
    2.43%
    Piyasa değeriBRL 166,78B
    HacimBRL 6,14B
    5
    BRL 860,25
    0.66%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,24B
    6
    BRL 202,37
    2.77%
    Piyasa değeriBRL 109,47B
    HacimBRL 10,22B
    9
    BRL 0,22
    0.35%
    Piyasa değeriBRL 32,47B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7160
    BRL 0,00063175
    0.20%
    Piyasa değeriBRL 632.232
    HacimBRL 198
    7162
    BRL 0,03
    1.20%
    Piyasa değeriBRL 632.161
    HacimBRL 7
    7161
    BRL 0,00063184
    13.42%
    Piyasa değeriBRL 631.731
    HacimBRL 95.237
    7164
    BRL 0,03
    2.70%
    Piyasa değeriBRL 630.118
    HacimBRL 240
    7165
    BRL 0,00063613
    1.80%
    Piyasa değeriBRL 630.103
    HacimBRL 28

    Data provided by Coingecko API