AbbVie xStock (ABBVX) Canlı Fiyat

AbbVie xStock logo
ABBVXAbbVie xStock
181,47+ 0.01%
Piyasa değeri
€173.245
0.05%
Hacim (24s)
14.997
1.84%
Dolaşımdaki miktar
955 ABBVX
Yayın tarihi
-

Data provided by Coingecko API

ABBVX Fiyat İstatistikleri

Fiyat / AbbVie xStock Fiyatı Bugün

AbbVie xStock Fiyatı
€181,47

Fiyat Değişimi

€0,01724005
0.01%
24s Düşük / 24s Yüksek
€181,3 / €181,51

Alım Satım Hacmi

€14.996,58
1.84%
Hacim / Piyasa Değeri
0,086562845
Piyasa hakimiyeti
0,0000050596234%
Piyasa sıralaması
#6371

AbbVie xStock Arzı

Daloşımdaki Arz
955,238 ABBVX
Toplam Arz
12.900 ABBVX
Maks Arz
0 ABBVX

AbbVie xStock piyasa değeri

Piyasa Değeri
€173.245
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

€2.339.587
0.01%

Dünkü AbbVie xStock Fiyatı

Dünkü Düşük / Yüksek
€181,37045 / €181,40604
Dünkü Açılış / Kapanış
€181,37045 / €181,40604
Dünkü Değişim
0.05%
Dünkü Hacim
€14.522,163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€206,52017 / €212,06985
30g Düşük/30g Yüksek
€179,64373 / €181,47138
90g Düşük/90g Yüksek
€176,6999 / €181,47138
52 Hafta Düşük / 52 Hafta Yüksek
€176,6999 / €181,47138
Tüm Zamanlar YüksekAğu 21, 2025 (9 gün önce)
€182,98
0.81%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
€162,01
12.04%

Data provided by Coingecko API

ABBVX'den EUR'ye Dönüştürücü

AbbVie xStock
AbbVie xStockABBVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AbbVie xStock Fiyat Tablosu (ABBVX'den EUR'ye)

    ABBVXEUR TradingView tarafından

    AbbVie xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €180,486085
    €0
    €181,471381
    €180,486085
    29.08.2025
    €177,877494
    €180,486085
    €180,508462
    €177,476019
    28.08.2025
    €178,863041
    €177,877494
    €179,522255
    €176,699899
    27.08.2025
    €179,351772
    €178,863041
    €180,931612
    €178,817997
    26.08.2025
    €179,524169
    €179,351772
    €179,524169
    €177,5988
    25.08.2025
    €178,327552
    €179,524169
    €180,144558
    €178,088498
    24.08.2025
    €178,195727
    €178,327552
    €178,687124
    €177,511046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 55 saniye

    Explore Our Other Products for ABBVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.831
    0.19%
    Piyasa değeri€2,17T
    Hacim€24,21B
    2
    4.462,45
    2.19%
    Piyasa değeri€539,04B
    Hacim€20,21B
    3
    2,85
    0.95%
    Piyasa değeri€169,44B
    Hacim€3,34B
    5
    860,71
    0.03%
    Piyasa değeri€119,8B
    Hacim€713,39M
    6
    204,49
    0.88%
    Piyasa değeri€110,65B
    Hacim€5,7B
    9
    0,22
    0.77%
    Piyasa değeri€33,05B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6372
    76,33
    0.00%
    Piyasa değeri€173.359
    Hacim€200.745
    6373
    0,00020502
    0%
    Piyasa değeri€173.566
    Hacim€105
    6374
    Piyasa değeri€173.276
    Hacim€3.519
    6370
    0
    10.49%
    Piyasa değeri€173.234
    Hacim€2.733
    6375
    0,00001232
    0.56%
    Piyasa değeri€173.212
    Hacim€283

    Data provided by Coingecko API