AbbVie xStock (ABBVX) Valor real atual

AbbVie xStock logo
ABBVXAbbVie xStock
181,97+ 0.25%
Capitalização de mercado
€173 700
0.17%
Volume (24)
135 415
0.02%
Fornecimento em circulação
955 ABBVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBVX

AbbVie xStock Preço hoje

AbbVie xStock Preço
€181,97

Alteração de preço

€0,448216
0.25%
24h Baixo / 24h Alto
€181,17 / €182,54

Volume

€135 415
0.02%
Volume / Limite de mercado
0,77959125
Dominio de mercado
0,000005156515%
Posição de mercado
#6424

Fornecimento de AbbVie xStock

Fornecimento em circulação
955,238 ABBVX
Fornecimento total
22 900 ABBVX
Fornecimento máximo
0 ABBVX

AbbVie xStock Capitalização de mercado

Capitalização de mercado
€173 700
0.17%

Totalmente diluído
Limite de mercado

€4 164 125
0.03%

AbbVie xStock Preço Ontem

Baixa / Alta de ontem
€181,76766 / €181,81761
Abertura / Fecho de Ontem
€181,81761 / €181,76766
A mudança de ontem
0.10%
Volume de ontem
€224 101,82

Histórico do preço do AbbVie xStock

7 dias Baixa / 7 dias Alta
€206,52017 / €212,65477
30 dias Baixa / 30 dias Alta
€179,65076 / €182,49038
90 dias Baixa / 90 dias Alta
€179,65076 / €183,75482
52 Semana Baixa / 52 Semana Alta
€176,6999 / €183,75482
Máxima de todos os temposEost 31, 2025 (3 dias atrás)
€183,76
0.78%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
€162,01
12.55%

Data provided by Coingecko API

ABBVX para EUR

AbbVie xStock
AbbVie xStockABBVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AbbVie xStock para Euro Gráfico de Preço (ABBVX para EUR)

    ABBVXEUR de TradingView

    AbbVie xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €180,975053
    €0
    €182,490381
    €179,650756
    01/09/2025
    €181,345949
    €180,975053
    €181,345949
    €180,623983
    31/08/2025
    €181,42542
    €181,345949
    €183,754815
    €181,273424
    30/08/2025
    €180,486085
    €181,42542
    €181,471381
    €180,486085
    29/08/2025
    €177,877494
    €180,486085
    €180,508462
    €177,476019
    28/08/2025
    €178,863041
    €177,877494
    €179,522255
    €176,699899
    27/08/2025
    €179,351772
    €178,863041
    €180,931612
    €178,817997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for ABBVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 864
    1.05%
    Capitalização de mercado€2,23T
    Volume€37,98B
    2
    4 466,76
    4.38%
    Capitalização de mercado€538,8B
    Volume€30,78B
    3
    2,85
    1.55%
    Capitalização de mercado€169,51B
    Volume€4,84B
    5
    858,25
    1.03%
    Capitalização de mercado€119,49B
    Volume€843,55M
    6
    209,57
    2.14%
    Capitalização de mercado€113,4B
    Volume€7,74B
    9
    0,22
    4.28%
    Capitalização de mercado€33,12B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6420
    0,00207715
    8.19%
    Capitalização de mercado€173 959
    Volume€513
    6422
    181,84
    0.17%
    Capitalização de mercado€173 953
    Volume€137 257
    6423
    0,00017399
    1.84%
    Capitalização de mercado€173 948
    Volume€612
    6426
    0,00017367
    2.02%
    Capitalização de mercado€173 672
    Volume€1 028
    Capitalização de mercado€173 614
    Volume€11

    Data provided by Coingecko API