AbbVie xStock (ABBVX) Valor actual

AbbVie xStock logo
ABBVXAbbVie xStock
181,33+ 1.00%
Capitalización de Mercado
€173.219
1.00%
Volumen (24)
46.098
0.33%
Suministro circulante
955 ABBVX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABBVX

Precio de hoy de AbbVie xStock

Precio de AbbVie xStock
€181,33

Cambio de precio en

€1,79
1.00%
Mínimo/máximo en 24 h
€179,33 / €181,52

Volumen de trading en

€46.098
0.33%
Volumen/capitalización de mercado
0,26612554
Dominancia en el mercado
0,000005058864%
Rango en el mercado
#6355

Suministro de AbbVie xStock

Suministro circulante
955,238 ABBVX
Suministro total
12.900 ABBVX
Suministro máximo
0 ABBVX

Capitalización de mercado de AbbVie xStock

Capitalización de Mercado
€173.219
1.00%

Capitalización de mercado
completamente diluida

€2.339.235
0.47%

Precio de ayer de AbbVie xStock

Mínimo/máximo de ayer
€180,45908 / €180,50846
Apertura/cierre de ayer
€180,45908 / €180,50846
Cambio de ayer
0.47%
Volumen de ayer
€69.823,105

Historial de precios de AbbVie xStock

Mínimo/máximo en 7 días
€206,52017 / €212,06985
Mínimo/máximo en 30 días
€177,02276 / €180,50846
Mínimo/máximo en 90 días
€176,6999 / €180,93161
Mínimo/máximo en 52 semanas
€176,6999 / €180,93161
Máximo históricoago 21, 2025 (9 days ago)
€182,98
0.84%
All Time Lowjul 30, 2025 (1 months ago)
€162,01
11.99%

Data provided by Coingecko API

Conversor de ABBVX a EUR

AbbVie xStock
AbbVie xStockABBVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AbbVie xStock a Euro en tiempo real (ABBVX a EUR)

    ABBVXEUR by TradingView

    AbbVie xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €177,877494
    €0
    €180,508462
    €177,476019
    28/8/2025
    €178,863041
    €177,877494
    €179,522255
    €176,699899
    27/8/2025
    €179,351772
    €178,863041
    €180,931612
    €178,817997
    26/8/2025
    €179,524169
    €179,351772
    €179,524169
    €177,5988
    25/8/2025
    €178,327552
    €179,524169
    €180,144558
    €178,088498
    24/8/2025
    €178,195727
    €178,327552
    €178,687124
    €177,511046
    23/8/2025
    €179,367637
    €178,195727
    €179,661393
    €178,118087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 20 minutes and 14 seconds

    Explore Our Other Products for ABBVX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.849
    0.33%
    Capitalización de Mercado€2,17T
    Volumen€34,15B
    2
    4365,6
    0.44%
    Capitalización de Mercado€526,98B
    Volumen€22,32B
    4
    2,82
    0.43%
    Capitalización de Mercado€167,47B
    Volumen€4,93B
    5
    858,42
    0.30%
    Capitalización de Mercado€119,48B
    Volumen€897,05M
    6
    201,22
    0.93%
    Capitalización de Mercado€108,83B
    Volumen€7,21B
    9
    0,22
    1.78%
    Capitalización de Mercado€32,51B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    6352
    76,39
    0.59%
    Capitalización de Mercado€173.383
    Volumen€467.482
    6359
    Capitalización de Mercado€173.315
    Volumen€20.305
    6354
    0,00020502
    0%
    Capitalización de Mercado€173.566
    Volumen€105
    6356
    0,00017454
    0%
    Capitalización de Mercado€174.541
    Volumen€8
    6358
    0,00001232
    9.38%
    Capitalización de Mercado€173.129
    Volumen€304

    Data provided by Coingecko API