AbbVie xStock (ABBVX) Canlı Fiyat

AbbVie xStock logo
ABBVXAbbVie xStock
JPY 31.246 -0.34%
Piyasa değeri
JPY 33,29M
10.67%
Hacim (24s)
JPY 110.618.200
0.02%
Dolaşımdaki miktar
1.051 ABBVX
Yayın tarihi
-

Data provided by Coingecko API

ABBVX Fiyat İstatistikleri

Fiyat / AbbVie xStock Fiyatı Bugün

AbbVie xStock Fiyatı
JPY 31.246

Fiyat Değişimi

JPY -106,64404
0.34%
24s Düşük / 24s Yüksek
JPY 31.346 / JPY 31.790

Alım Satım Hacmi

JPY 110.618.200
0.02%
Hacim / Piyasa Değeri
3,3228517
Piyasa hakimiyeti
0,0000057070609%
Piyasa sıralaması
#6256

AbbVie xStock Arzı

Daloşımdaki Arz
1.051,495 ABBVX
Toplam Arz
22.900 ABBVX
Maks Arz
0 ABBVX

AbbVie xStock piyasa değeri

Piyasa Değeri
JPY 33.290.140
10.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 725.009.560
0.05%

Dünkü AbbVie xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 31.632,73 / JPY 31.653,678
Dünkü Açılış / Kapanış
JPY 31.653,678 / JPY 31.632,73
Dünkü Değişim
1.26%
Dünkü Hacim
JPY 124.326.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 207,23254 / JPY 213,68626
30g Düşük/30g Yüksek
JPY 31.335,183 / JPY 31.719,214
90g Düşük/90g Yüksek
JPY 31.067,222 / JPY 31.719,214
52 Hafta Düşük / 52 Hafta Yüksek
JPY 30.448,517 / JPY 31.719,214
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
JPY 31.790
0.41%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
JPY 27.692
14.33%

Data provided by Coingecko API

ABBVX'den JPY'ye Dönüştürücü

AbbVie xStock
AbbVie xStockABBVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AbbVie xStock Fiyat Tablosu (ABBVX'den JPY'ye)

    ABBVXJPY TradingView tarafından

    AbbVie xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 31.443,450953
    JPY 0
    JPY 31.719,213767
    JPY 31.335,183236
    03.09.2025
    JPY 31.417,493776
    JPY 31.443,450953
    JPY 31.551,86479
    JPY 31.371,161447
    02.09.2025
    JPY 31.182,883548
    JPY 31.417,493776
    JPY 31.541,723306
    JPY 31.067,221636
    01.09.2025
    JPY 31.192,341139
    JPY 31.182,883548
    JPY 31.238,935189
    JPY 31.121,83278
    31.08.2025
    JPY 31.176,093314
    JPY 31.192,341139
    JPY 31.193,107431
    JPY 31.158,709723
    30.08.2025
    JPY 31.014,93149
    JPY 31.176,093314
    JPY 31.184,24583
    JPY 31.014,93149
    29.08.2025
    JPY 30.508,8365
    JPY 31.014,93149
    JPY 31.018,77679
    JPY 30.448,516925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 38 saniye

    Explore Our Other Products for ABBVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6254
    JPY 0,0473642
    0%
    Piyasa değeriJPY 33,2M
    HacimJPY 295.588
    6255
    JPY 0,00000008
    4.43%
    Piyasa değeriJPY 33,3M
    HacimJPY 8,09M
    6257
    JPY 0,413761
    13.91%
    Piyasa değeriJPY 33,3M
    HacimJPY 266.879
    6264
    JPY 0,167424
    0.97%
    Piyasa değeriJPY 33,28M
    HacimJPY 12,22M
    6258
    JPY 0,00000159
    0.63%
    Piyasa değeriJPY 33,26M
    HacimJPY 4.285

    Data provided by Coingecko API