AbbVie xStock (ABBVX) Canlı Fiyat

AbbVie xStock logo
ABBVXAbbVie xStock
GBP 157,9 -0.01%
Piyasa değeri
GBP 166.034
0.01%
Hacim (24s)
GBP 3.946
40.93%
Dolaşımdaki miktar
1.051 ABBVX
Yayın tarihi
-

Data provided by Coingecko API

ABBVX Fiyat İstatistikleri

Fiyat / AbbVie xStock Fiyatı Bugün

AbbVie xStock Fiyatı
GBP 157,9

Fiyat Değişimi

GBP -0,020311639
0.01%
24s Düşük / 24s Yüksek
GBP 157,66 / GBP 158,1

Alım Satım Hacmi

GBP 3.946
40.93%
Hacim / Piyasa Değeri
0,023766217
Piyasa hakimiyeti
0,0000056693581%
Piyasa sıralaması
#6261

AbbVie xStock Arzı

Daloşımdaki Arz
1.051,495 ABBVX
Toplam Arz
22.900 ABBVX
Maks Arz
0 ABBVX

AbbVie xStock piyasa değeri

Piyasa Değeri
GBP 166.034
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.615.977
0.10%

Dünkü AbbVie xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 157,73947 / GBP 157,75333
Dünkü Açılış / Kapanış
GBP 157,73947 / GBP 157,75333
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 4.307,1926

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 209,13986 / GBP 213,68626
30g Düşük/30g Yüksek
GBP 156,55061 / GBP 157,99555
90g Düşük/90g Yüksek
GBP 156,44114 / GBP 159,01356
52 Hafta Düşük / 52 Hafta Yüksek
GBP 155,87345 / GBP 159,66417
Tüm Zamanlar YüksekAğu 31, 2025 (6 gün önce)
GBP 159,67
1.11%
Tüm Zamanlar DüşükTem 30, 2025 (1 ay önce)
GBP 139,93
12.85%

Data provided by Coingecko API

ABBVX'den GBP'ye Dönüştürücü

AbbVie xStock
AbbVie xStockABBVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AbbVie xStock Fiyat Tablosu (ABBVX'den GBP'ye)

    ABBVXGBP TradingView tarafından

    AbbVie xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 156,550607
    GBP 0
    GBP 157,995549
    GBP 156,550607
    05.09.2025
    GBP 158,476557
    GBP 156,550607
    GBP 158,560899
    GBP 156,441135
    04.09.2025
    GBP 158,083221
    GBP 158,476557
    GBP 159,013558
    GBP 157,345557
    03.09.2025
    GBP 158,051701
    GBP 158,083221
    GBP 158,593372
    GBP 157,536025
    02.09.2025
    GBP 156,501114
    GBP 158,051701
    GBP 158,480864
    GBP 155,873452
    01.09.2025
    GBP 156,994168
    GBP 156,501114
    GBP 156,994168
    GBP 156,46508
    31.08.2025
    GBP 157,008264
    GBP 156,994168
    GBP 159,664171
    GBP 156,914783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 14 saniye

    Explore Our Other Products for ABBVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.528
    0.23%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,29B
    2
    GBP 4.284,65
    0.38%
    Piyasa değeriGBP 517,16B
    HacimGBP 13,77B
    4
    GBP 2,82
    0.16%
    Piyasa değeriGBP 168,13B
    HacimGBP 1,59B
    5
    GBP 867,39
    1.08%
    Piyasa değeriGBP 120,69B
    HacimGBP 919,03M
    6
    GBP 202,37
    0.05%
    Piyasa değeriGBP 109,71B
    HacimGBP 2,88B
    9
    GBP 0,216789
    0.44%
    Piyasa değeriGBP 32,69B
    HacimGBP 970,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6258
    GBP 0,345701
    4.78%
    Piyasa değeriGBP 166.251
    HacimGBP 322
    6259
    GBP 0,0019116
    6.81%
    Piyasa değeriGBP 166.200
    HacimGBP 789
    6260
    GBP 0,00015542
    64.62%
    Piyasa değeriGBP 166.077
    HacimGBP 758.111
    6262
    GBP 0,00007404
    0.00%
    Piyasa değeriGBP 165.845
    HacimGBP 0
    6264
    GBP 0,00012969
    26.71%
    Piyasa değeriGBP 165.702
    HacimGBP 42.058

    Data provided by Coingecko API