AbbVie xStock (ABBVX) Canlı Fiyat

AbbVie xStock logo
ABBVXAbbVie xStock
RUB 17.242,64+ 0.24%
Piyasa değeri
RUB 16,47M
0.20%
Hacim (24s)
RUB 40.063.312
0.00%
Dolaşımdaki miktar
955 ABBVX
Yayın tarihi
-

Data provided by Coingecko API

ABBVX Fiyat İstatistikleri

Fiyat / AbbVie xStock Fiyatı Bugün

AbbVie xStock Fiyatı
RUB 17.242,64

Fiyat Değişimi

RUB 41,12
0.24%
24s Düşük / 24s Yüksek
RUB 17.101,17 / RUB 17.429,4

Alım Satım Hacmi

RUB 40.063.312
0.00%
Hacim / Piyasa Değeri
2,4332334
Piyasa hakimiyeti
0,0000051867764%
Piyasa sıralaması
#6401

AbbVie xStock Arzı

Daloşımdaki Arz
955,238 ABBVX
Toplam Arz
22.900 ABBVX
Maks Arz
0 ABBVX

AbbVie xStock piyasa değeri

Piyasa Değeri
RUB 16.465.051
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 394.718.160
0.18%

Dünkü AbbVie xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 17.203,896 / RUB 17.207,213
Dünkü Açılış / Kapanış
RUB 17.203,896 / RUB 17.207,213
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 12.874.607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 206,52017 / RUB 213,55736
30g Düşük/30g Yüksek
RUB 17.008,815 / RUB 17.209,723
90g Düşük/90g Yüksek
RUB 16.722,407 / RUB 17.209,723
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16.625,94 / RUB 17.209,723
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
RUB 17.429,4
1.06%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 14.959,68
15.27%

Data provided by Coingecko API

ABBVX'den RUB'ye Dönüştürücü

AbbVie xStock
AbbVie xStockABBVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AbbVie xStock Fiyat Tablosu (ABBVX'den RUB'ye)

    ABBVXRUB TradingView tarafından

    AbbVie xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 17.040,043222
    RUB 0
    RUB 17.209,722664
    RUB 17.040,043222
    02.09.2025
    RUB 17.084,658662
    RUB 17.040,043222
    RUB 17.120,075021
    RUB 16.866,362639
    01.09.2025
    RUB 16.726,852031
    RUB 17.084,658662
    RUB 17.109,928162
    RUB 16.723,304682
    31.08.2025
    RUB 16.942,214784
    RUB 16.726,852031
    RUB 17.077,483121
    RUB 16.722,407429
    30.08.2025
    RUB 16.849,540378
    RUB 16.942,214784
    RUB 16.945,256426
    RUB 16.849,540378
    29.08.2025
    RUB 16.726,056442
    RUB 16.849,540378
    RUB 16.941,538006
    RUB 16.688,055115
    28.08.2025
    RUB 16.738,34987
    RUB 16.726,056442
    RUB 16.787,56715
    RUB 16.625,939549

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 40 saniye

    Explore Our Other Products for ABBVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.444
    2.29%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,61B
    2
    RUB 4.292,39
    3.73%
    Piyasa değeriRUB 518,11B
    HacimRUB 29,64B
    4
    RUB 2,81
    2.03%
    Piyasa değeriRUB 167,02B
    HacimRUB 4,58B
    5
    RUB 844,32
    1.73%
    Piyasa değeriRUB 117,52B
    HacimRUB 954,3M
    6
    RUB 203,79
    3.19%
    Piyasa değeriRUB 110,28B
    HacimRUB 4,83B
    9
    RUB 0,212105
    2.90%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6398
    RUB 0,00016772
    3.30%
    Piyasa değeriRUB 16,5M
    HacimRUB 1.304
    6400
    RUB 42,09
    1.16%
    Piyasa değeriRUB 16,49M
    HacimRUB 1,17M
    6407
    RUB 0,01647491
    4.30%
    Piyasa değeriRUB 16,47M
    HacimRUB 44.196
    6402
    RUB 0,03241146
    10.77%
    Piyasa değeriRUB 16,44M
    HacimRUB 262.205
    6405
    RUB 0,04171454
    1.34%
    Piyasa değeriRUB 16,43M
    HacimRUB 15.055

    Data provided by Coingecko API