AbbVie xStock (ABBVX) Valor real atual

AbbVie xStock logo
ABBVXAbbVie xStock
RUB 17 040,5+ 0.55%
Capitalização de mercado
RUB 16,28M
0.55%
Volume (24)
RUB 1 384 668
1.19%
Fornecimento em circulação
955 ABBVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABBVX

AbbVie xStock Preço hoje

AbbVie xStock Preço
RUB 17 040,5

Alteração de preço

RUB 93,5
0.55%
24h Baixo / 24h Alto
RUB 16 711,12 / RUB 17 079,03

Volume

RUB 1 384 668
1.19%
Volume / Limite de mercado
0,085065215
Dominio de mercado
0,0000050847979%
Posição de mercado
#6358

Fornecimento de AbbVie xStock

Fornecimento em circulação
955,238 ABBVX
Fornecimento total
12 900 ABBVX
Fornecimento máximo
0 ABBVX

AbbVie xStock Capitalização de mercado

Capitalização de mercado
RUB 16 277 723
0.55%

Totalmente diluído
Limite de mercado

RUB 219 822 390
1.86%

AbbVie xStock Preço Ontem

Baixa / Alta de ontem
RUB 16 725,954 / RUB 16 731,737
Abertura / Fecho de Ontem
RUB 16 725,954 / RUB 16 731,737
A mudança de ontem
1.86%
Volume de ontem
RUB 1 366 419,5

Histórico do preço do AbbVie xStock

7 dias Baixa / 7 dias Alta
RUB 206,52017 / RUB 212,0898
30 dias Baixa / 30 dias Alta
RUB 16 722,407 / RUB 17 077,483
90 dias Baixa / 90 dias Alta
RUB 16 625,94 / RUB 17 077,483
52 Semana Baixa / 52 Semana Alta
RUB 16 596,397 / RUB 17 077,483
Máxima de todos os temposEost 21, 2025 (10 dias atrás)
RUB 17 152,3
0.65%
Baixa de todos os temposEost 1, 2025 (30 dias atrás)
RUB 14 959,68
13.91%

Data provided by Coingecko API

ABBVX para RUB

AbbVie xStock
AbbVie xStockABBVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABBVX Safely with 3Commas

Use a proven backtested strategy for ABBVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AbbVie xStock para Russian Ruble Gráfico de Preço (ABBVX para RUB)

    ABBVXRUB de TradingView

    AbbVie xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AbbVie xStock Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 16 942,214784
    RUB 0
    RUB 17 077,483121
    RUB 16 722,407429
    30/08/2025
    RUB 16 849,540378
    RUB 16 942,214784
    RUB 16 945,256426
    RUB 16 849,540378
    29/08/2025
    RUB 16 726,056442
    RUB 16 849,540378
    RUB 16 941,538006
    RUB 16 688,055115
    28/08/2025
    RUB 16 738,34987
    RUB 16 726,056442
    RUB 16 787,56715
    RUB 16 625,939549
    27/08/2025
    RUB 16 802,267718
    RUB 16 738,34987
    RUB 16 844,550712
    RUB 16 658,734547
    26/08/2025
    RUB 16 825,891539
    RUB 16 802,267718
    RUB 16 825,891539
    RUB 16 596,397127
    25/08/2025
    RUB 16 693,987875
    RUB 16 825,891539
    RUB 17 014,252857
    RUB 16 693,987875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 19 segundoss

    Explore Our Other Products for ABBVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 547
    1.31%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 29,52B
    2
    RUB 4 387,78
    1.93%
    Capitalização de mercadoRUB 529,77B
    VolumeRUB 22,94B
    4
    RUB 2,74
    4.04%
    Capitalização de mercadoRUB 162,87B
    VolumeRUB 4,37B
    5
    RUB 854,58
    0.81%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 887,69M
    6
    RUB 197,83
    3.55%
    Capitalização de mercadoRUB 106,94B
    VolumeRUB 5,8B
    10
    RUB 0,209818
    4.46%
    Capitalização de mercadoRUB 31,65B
    VolumeRUB 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6352
    RUB 0,00308709
    10.73%
    Capitalização de mercadoRUB 16,28M
    VolumeRUB 365 154
    6364
    RUB 0,01628386
    14.63%
    Capitalização de mercadoRUB 16,28M
    VolumeRUB 1,45M
    6359
    RUB 7 168,6
    0.59%
    Capitalização de mercadoRUB 16,28M
    VolumeRUB 18,5M
    6360
    RUB 0,01596219
    0.85%
    Capitalização de mercadoRUB 15,96M
    VolumeRUB 3 370
    6361
    RUB 0,01715583
    6.06%
    Capitalização de mercadoRUB 16,24M
    VolumeRUB 36 588

    Data provided by Coingecko API